| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 30.1 | 30.459 | 29.99 | 30.459 | 30.459 | +0.339 (+1.13%) | 6,700 |
| 11 Aug 2022 | USD | 30.24 | 30.24 | 30.12 | 30.12 | 30.12 | -0.106 (-0.35%) | 600 |
| 10 Aug 2022 | USD | 30.28 | 30.28 | 30.14 | 30.226 | 30.226 | +0.236 (+0.79%) | 900 |
| 9 Aug 2022 | USD | 30.02 | 30.02 | 29.95 | 29.99 | 29.99 | -0.052 (-0.17%) | 300 |
| 8 Aug 2022 | USD | 29.9 | 30.042 | 29.9 | 30.042 | 30.042 | +0.096 (+0.32%) | 800 |
| 5 Aug 2022 | USD | 30 | 30 | 29.946 | 29.946 | 29.946 | -0.021 (-0.07%) | 900 |
| 4 Aug 2022 | USD | 30.3 | 30.3 | 29.967 | 29.967 | 29.967 | -0.33 (-1.09%) | 1,300 |
| 3 Aug 2022 | USD | 30.38 | 30.38 | 30.297 | 30.297 | 30.297 | +0.129 (+0.43%) | 200 |
| 2 Aug 2022 | USD | 30.21 | 30.224 | 30.168 | 30.168 | 30.168 | -0.227 (-0.75%) | 1,400 |
| 1 Aug 2022 | USD | 30.35 | 30.52 | 30.33 | 30.395 | 30.395 | +0.042 (+0.14%) | 9,900 |
| 29 Jul 2022 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 30.353 | +0.107 (+0.35%) | 100 |
| 28 Jul 2022 | USD | 29.812 | 30.246 | 29.81 | 30.246 | 30.246 | +0.217 (+0.72%) | 1,000 |
| 27 Jul 2022 | USD | 30.029 | 30.029 | 30.029 | 30.029 | 30.029 | +0.166 (+0.56%) | 200 |
| 26 Jul 2022 | USD | 29.863 | 29.863 | 29.863 | 29.863 | 29.863 | -0.091 (-0.30%) | 100 |
| 25 Jul 2022 | USD | 29.92 | 29.954 | 29.92 | 29.954 | 29.954 | +0.179 (+0.60%) | 100 |
| 22 Jul 2022 | USD | 29.775 | 29.775 | 29.775 | 29.775 | 29.775 | -0.067 (-0.22%) | 400 |
| 21 Jul 2022 | USD | 29.75 | 29.842 | 29.69 | 29.842 | 29.842 | +0.073 (+0.25%) | 500 |
| 20 Jul 2022 | USD | 29.769 | 29.769 | 29.769 | 29.769 | 29.769 | -0.17 (-0.57%) | 200 |
| 19 Jul 2022 | USD | 29.89 | 29.939 | 29.89 | 29.939 | 29.939 | +0.292 (+0.98%) | 900 |
| 18 Jul 2022 | USD | 29.647 | 29.647 | 29.647 | 29.647 | 29.647 | -0.396 (-1.32%) | 300 |
| 15 Jul 2022 | USD | 30.043 | 30.043 | 30.043 | 30.043 | 30.043 | +0.411 (+1.39%) | 500 |
| 14 Jul 2022 | USD | 29.43 | 29.632 | 29.43 | 29.632 | 29.632 | -0.011 (-0.04%) | 600 |
| 13 Jul 2022 | USD | 29.643 | 29.643 | 29.643 | 29.643 | 29.643 | -0.115 (-0.39%) | 300 |
| 12 Jul 2022 | USD | 30.01 | 30.01 | 29.758 | 29.758 | 29.758 | -0.186 (-0.62%) | 900 |
| 11 Jul 2022 | USD | 29.88 | 29.944 | 29.88 | 29.944 | 29.944 | -0.111 (-0.37%) | 300 |
| 8 Jul 2022 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +0.06 (+0.20%) | 100 |
| 7 Jul 2022 | USD | 29.92 | 29.995 | 29.92 | 29.995 | 29.995 | +0.173 (+0.58%) | 600 |
| 6 Jul 2022 | USD | 29.822 | 29.822 | 29.822 | 29.822 | 29.822 | +0.124 (+0.42%) | 100 |
| 5 Jul 2022 | USD | 29.698 | 29.698 | 29.698 | 29.698 | 29.698 | -0.142 (-0.48%) | 200 |
| 1 Jul 2022 | USD | 29.63 | 29.85 | 29.36 | 29.84 | 29.84 | +0.315 (+1.07%) | 5,200 |
