| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 92.5 | 92.5 | 91.76 | 92.5 | 92.5 | +0.25 (+0.27%) | 304,104 |
| 5 May 2017 | USD | 91.75 | 92.485 | 91.75 | 92.25 | 92.25 | +0.75 (+0.82%) | 108,975 |
| 4 May 2017 | USD | 92.5 | 92.5 | 91.45 | 91.5 | 91.5 | -0.5 (-0.54%) | 1,489,237 |
| 3 May 2017 | USD | 92 | 92.5 | 91.25 | 92 | 92 | +0.75 (+0.82%) | 247,144 |
| 2 May 2017 | USD | 92 | 92.5 | 91 | 91.25 | 91.25 | 0.0 (0.0%) | 337,483 |
| 1 May 2017 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 92.25 | 92.48 | 91.25 | 91.25 | 91.25 | -1 (-1.08%) | 200,764 |
| 27 Apr 2017 | USD | 91.25 | 92.25 | 91.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 276,405 |
| 26 Apr 2017 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 92 | 92 | 91.56 | 92 | 92 | +0.25 (+0.27%) | 237,968 |
| 24 Apr 2017 | USD | 92 | 92 | 91.4 | 91.75 | 91.75 | 0.0 (0.0%) | 443,380 |
| 21 Apr 2017 | USD | 92 | 92 | 91 | 91.75 | 91.75 | +0.5 (+0.55%) | 333,407 |
| 20 Apr 2017 | USD | 91.75 | 91.75 | 91 | 91.25 | 91.25 | -1.125 (-1.22%) | 332,778 |
| 19 Apr 2017 | USD | 93 | 93 | 92 | 92.375 | 92.375 | +0.125 (+0.14%) | 575,311 |
| 18 Apr 2017 | USD | 93.25 | 93.4 | 92 | 92.25 | 92.25 | -1 (-1.07%) | 506,625 |
| 17 Apr 2017 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 92.5 | 93.5 | 92.25 | 93.25 | 93.25 | -0.25 (-0.27%) | 262,516 |
| 12 Apr 2017 | USD | 93.5 | 93.5 | 92 | 93.5 | 93.5 | +0.75 (+0.81%) | 497,700 |
| 11 Apr 2017 | USD | 92.5 | 93.5 | 91.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 472,348 |
| 10 Apr 2017 | USD | 92.25 | 92.5 | 91.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 399,271 |
| 7 Apr 2017 | USD | 92 | 92.75 | 91.5 | 92 | 92 | -0.5 (-0.54%) | 618,503 |
| 6 Apr 2017 | USD | 92.25 | 93 | 91.86 | 92.5 | 92.5 | -0.5 (-0.54%) | 840,888 |
| 5 Apr 2017 | USD | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 325,232 |
| 4 Apr 2017 | USD | 92.5 | 93 | 92.125 | 93 | 93 | -0.5 (-0.53%) | 308,946 |
| 3 Apr 2017 | USD | 92 | 93.5 | 91.475 | 93.5 | 93.5 | +1.75 (+1.91%) | 315,242 |
| 31 Mar 2017 | USD | 92 | 92.17 | 90.75 | 91.75 | 91.75 | +0.5 (+0.55%) | 369,289 |
| 30 Mar 2017 | USD | 91.25 | 91.6625 | 90.75 | 91.25 | 91.25 | +0.125 (+0.14%) | 260,415 |
| 29 Mar 2017 | USD | 90.75 | 91.3125 | 90.75 | 91.125 | 91.125 | +0.375 (+0.41%) | 465,821 |
| 28 Mar 2017 | USD | 90.75 | 91.3326 | 90.75 | 90.75 | 90.75 | -0.375 (-0.41%) | 246,086 |
