| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 91 | 91.3 | 90.75 | 91.125 | 91.125 | +0.625 (+0.69%) | 221,633 |
| 24 Mar 2017 | USD | 90.5 | 91.25 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 246,626 |
| 23 Mar 2017 | USD | 90.5 | 91.5 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 351,370 |
| 22 Mar 2017 | USD | 90.75 | 91.24 | 90 | 91 | 91 | +0.875 (+0.97%) | 290,316 |
| 21 Mar 2017 | USD | 90.5 | 91.5 | 90 | 90.125 | 90.125 | -0.875 (-0.96%) | 531,741 |
| 20 Mar 2017 | USD | 90.5 | 91.125 | 90.5 | 91 | 91 | +0.75 (+0.83%) | 389,668 |
| 17 Mar 2017 | USD | 91.25 | 91.375 | 90.25 | 90.25 | 90.25 | -1.5 (-1.63%) | 355,393 |
| 16 Mar 2017 | USD | 91.5 | 92.5 | 91.091 | 91.75 | 91.75 | -0.5 (-0.54%) | 543,431 |
| 15 Mar 2017 | USD | 91.25 | 92.25 | 91.25 | 92.25 | 92.25 | 0.0 (0.0%) | 159,135 |
| 14 Mar 2017 | USD | 91.5 | 92.25 | 91.36 | 92.25 | 92.25 | 0.0 (0.0%) | 484,117 |
| 13 Mar 2017 | USD | 92.25 | 92.25 | 91.51 | 92.25 | 92.25 | 0.0 (0.0%) | 132,953 |
| 10 Mar 2017 | USD | 91.25 | 92.5 | 91.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 396,723 |
| 9 Mar 2017 | USD | 91.75 | 92.48 | 91.388 | 92 | 92 | -0.25 (-0.27%) | 283,224 |
| 8 Mar 2017 | USD | 91.5 | 92.5 | 91.388 | 92.25 | 92.25 | +0.125 (+0.14%) | 749,983 |
| 7 Mar 2017 | USD | 92.5 | 92.5 | 91.5 | 92.125 | 92.125 | +0.125 (+0.14%) | 202,169 |
| 6 Mar 2017 | USD | 91.5 | 92.5 | 91.366 | 92 | 92 | 0.0 (0.0%) | 462,759 |
| 3 Mar 2017 | USD | 92.75 | 92.75 | 91.5 | 92 | 92 | 0.0 (0.0%) | 1,972,457 |
| 2 Mar 2017 | USD | 93 | 93 | 91.5 | 92 | 92 | -1.5 (-1.60%) | 275,071 |
| 1 Mar 2017 | USD | 93.5 | 93.53 | 92.945 | 93.5 | 93.5 | +0.5 (+0.54%) | 300,976 |
| 28 Feb 2017 | USD | 93.25 | 93.53 | 93 | 93 | 93 | -0.25 (-0.27%) | 170,521 |
| 27 Feb 2017 | USD | 93.75 | 93.75 | 92.75 | 93.25 | 93.25 | 0.0 (0.0%) | 248,780 |
| 24 Feb 2017 | USD | 93.75 | 93.75 | 92.82 | 93.25 | 93.25 | +0.125 (+0.13%) | 238,861 |
| 23 Feb 2017 | USD | 93.75 | 93.75 | 92.82 | 93.125 | 93.125 | -0.375 (-0.40%) | 154,788 |
| 22 Feb 2017 | USD | 93.5 | 93.55 | 92.82 | 93.5 | 93.5 | -0.25 (-0.27%) | 223,362 |
| 21 Feb 2017 | USD | 93.75 | 93.75 | 92.6214 | 93.75 | 93.75 | +0.25 (+0.27%) | 174,556 |
| 20 Feb 2017 | USD | 92.5 | 93.5 | 92.16 | 93.5 | 93.5 | +0.75 (+0.81%) | 211,404 |
| 17 Feb 2017 | USD | 93.25 | 93.75 | 92.06 | 92.75 | 92.75 | +0.125 (+0.13%) | 174,513 |
| 16 Feb 2017 | USD | 93 | 93.5 | 92.25 | 92.625 | 92.625 | +0.25 (+0.27%) | 370,550 |
| 15 Feb 2017 | USD | 93.5 | 93.5 | 91.75 | 92.375 | 92.375 | -1.125 (-1.20%) | 154,560 |
| 14 Feb 2017 | USD | 93.5 | 93.5 | 91.5 | 93.5 | 93.5 | +0.875 (+0.94%) | 392,008 |
