| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 92.61 | 92.87 | 91.75 | 92.625 | 92.625 | -0.625 (-0.67%) | 469,959 |
| 10 Feb 2017 | USD | 93 | 93.25 | 91.88 | 93.25 | 93.25 | +1 (+1.08%) | 437,207 |
| 9 Feb 2017 | USD | 93 | 93 | 92.115 | 92.25 | 92.25 | +0.5 (+0.54%) | 189,381 |
| 8 Feb 2017 | USD | 92 | 93.25 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 147,151 |
| 7 Feb 2017 | USD | 93 | 93 | 91.665 | 93 | 93 | +0.75 (+0.81%) | 142,661 |
| 6 Feb 2017 | USD | 93 | 93 | 92.25 | 92.25 | 92.25 | -0.75 (-0.81%) | 327,747 |
| 3 Feb 2017 | USD | 92 | 93 | 91.25 | 93 | 93 | +1 (+1.09%) | 307,767 |
| 2 Feb 2017 | USD | 92 | 92 | 91.12 | 92 | 92 | +0.75 (+0.82%) | 1,614,708 |
| 1 Feb 2017 | USD | 92 | 92 | 90.5 | 91.25 | 91.25 | 0.0 (0.0%) | 272,064 |
| 31 Jan 2017 | USD | 92 | 92 | 91.08 | 91.25 | 91.25 | -0.125 (-0.14%) | 181,705 |
| 30 Jan 2017 | USD | 91.85 | 92 | 91.07 | 91.375 | 91.375 | +0.125 (+0.14%) | 175,491 |
| 27 Jan 2017 | USD | 91.85 | 91.85 | 91.06 | 91.25 | 91.25 | -0.25 (-0.27%) | 265,350 |
| 26 Jan 2017 | USD | 91 | 91.96 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 82,913 |
| 25 Jan 2017 | USD | 92 | 92.36 | 90.665 | 92 | 92 | +0.75 (+0.82%) | 956,160 |
| 24 Jan 2017 | USD | 92 | 92 | 91.25 | 91.25 | 91.25 | -0.75 (-0.82%) | 146,375 |
| 23 Jan 2017 | USD | 91.75 | 92 | 90.85 | 92 | 92 | +0.25 (+0.27%) | 147,100 |
| 20 Jan 2017 | USD | 90.5 | 91.981 | 90.5 | 91.75 | 91.75 | +0.75 (+0.82%) | 238,863 |
| 19 Jan 2017 | USD | 91.5 | 91.5 | 90.68 | 91 | 91 | +0.75 (+0.83%) | 163,115 |
| 18 Jan 2017 | USD | 91.5 | 92 | 90.25 | 90.25 | 90.25 | -1.25 (-1.37%) | 520,146 |
| 17 Jan 2017 | USD | 91.5 | 91.5 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 94,591 |
| 16 Jan 2017 | USD | 90.25 | 91.5 | 90.25 | 91.5 | 91.5 | +0.25 (+0.27%) | 241,306 |
| 13 Jan 2017 | USD | 91 | 91.25 | 90.262 | 91.25 | 91.25 | +0.625 (+0.69%) | 147,999 |
| 12 Jan 2017 | USD | 90.5 | 91 | 90.26 | 90.625 | 90.625 | -0.375 (-0.41%) | 267,224 |
| 11 Jan 2017 | USD | 90 | 91 | 89.76 | 91 | 91 | +0.75 (+0.83%) | 540,038 |
| 10 Jan 2017 | USD | 90 | 90.69 | 89.5 | 90.25 | 90.25 | 0.0 (0.0%) | 400,564 |
| 9 Jan 2017 | USD | 91 | 91 | 89.77 | 90.25 | 90.25 | -0.125 (-0.14%) | 435,767 |
| 6 Jan 2017 | USD | 91 | 91 | 89.86 | 90.375 | 90.375 | +0.625 (+0.70%) | 268,462 |
| 5 Jan 2017 | USD | 90.75 | 90.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 335,174 |
| 4 Jan 2017 | USD | 90.5 | 90.75 | 89.39 | 89.75 | 89.75 | 0.0 (0.0%) | 236,696 |
| 3 Jan 2017 | USD | 90.5 | 90.5 | 89 | 89.75 | 89.75 | 0.0 (0.0%) | 348,671 |
