| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 90.35 | 90.48 | 89.12 | 89.75 | 89.75 | +0.75 (+0.84%) | 103,876 |
| 29 Dec 2016 | USD | 89 | 90.48 | 89 | 89 | 89 | -1.5 (-1.66%) | 102,983 |
| 28 Dec 2016 | USD | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 235,324 |
| 27 Dec 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 90.5 | 90.5 | 89.18 | 90.5 | 90.5 | 0.0 (0.0%) | 125,233 |
| 22 Dec 2016 | USD | 90.5 | 90.5 | 89.54 | 90.5 | 90.5 | 0.0 (0.0%) | 178,118 |
| 21 Dec 2016 | USD | 90.5 | 90.5 | 90.11 | 90.5 | 90.5 | +0.75 (+0.84%) | 137,015 |
| 20 Dec 2016 | USD | 90.11 | 90.39 | 89 | 89.75 | 89.75 | +0.75 (+0.84%) | 202,087 |
| 19 Dec 2016 | USD | 89 | 90.39 | 89 | 89 | 89 | -0.5 (-0.56%) | 203,865 |
| 16 Dec 2016 | USD | 89.5 | 90.49 | 89.5 | 89.5 | 89.5 | -1 (-1.10%) | 219,183 |
| 15 Dec 2016 | USD | 89.5 | 90.5 | 89.5 | 90.5 | 90.5 | +1 (+1.12%) | 501,974 |
| 14 Dec 2016 | USD | 89.25 | 90.5 | 89.25 | 89.5 | 89.5 | +0.25 (+0.28%) | 190,967 |
| 13 Dec 2016 | USD | 90.5 | 90.5 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 113,624 |
| 12 Dec 2016 | USD | 90.5 | 90.5 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 287,902 |
| 9 Dec 2016 | USD | 90.5 | 90.5 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 343,691 |
| 8 Dec 2016 | USD | 90 | 90.5 | 89.25 | 89.25 | 89.25 | +0.75 (+0.85%) | 232,988 |
| 7 Dec 2016 | USD | 90 | 90 | 88.5 | 88.5 | 88.5 | -0.75 (-0.84%) | 156,004 |
| 6 Dec 2016 | USD | 89.25 | 90.38 | 89.25 | 89.25 | 89.25 | -0.25 (-0.28%) | 259,399 |
| 5 Dec 2016 | USD | 89.5 | 90.5 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 208,554 |
| 2 Dec 2016 | USD | 90.5 | 90.9 | 89.61 | 90 | 90 | -1 (-1.10%) | 182,607 |
| 1 Dec 2016 | USD | 91 | 91.39 | 90.0968 | 91 | 91 | -1.5 (-1.62%) | 199,553 |
| 30 Nov 2016 | USD | 92.5 | 92.5 | 91.11 | 92.5 | 92.5 | 0.0 (0.0%) | 182,605 |
| 29 Nov 2016 | USD | 92.5 | 92.5 | 91.39 | 92.5 | 92.5 | +0.75 (+0.82%) | 180,414 |
| 28 Nov 2016 | USD | 92.35 | 92.49 | 91 | 91.75 | 91.75 | 0.0 (0.0%) | 142,417 |
| 25 Nov 2016 | USD | 91.39 | 92.35 | 91.39 | 91.75 | 91.75 | 0.0 (0.0%) | 170,450 |
| 24 Nov 2016 | USD | 92.13 | 92.5 | 91.385 | 91.75 | 91.75 | +0.5 (+0.55%) | 105,937 |
| 23 Nov 2016 | USD | 92.5 | 92.5 | 91.25 | 91.25 | 91.25 | +0.25 (+0.27%) | 196,744 |
| 22 Nov 2016 | USD | 91 | 92.5 | 91 | 91 | 91 | -0.25 (-0.27%) | 95,758 |
