| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 92.5 | 92.5 | 91.25 | 91.25 | 91.25 | -0.5 (-0.54%) | 155,227 |
| 18 Nov 2016 | USD | 91.25 | 92.5 | 91.11 | 91.75 | 91.75 | +0.5 (+0.55%) | 325,284 |
| 17 Nov 2016 | USD | 91.5 | 91.5 | 90.89 | 91.25 | 91.25 | +0.125 (+0.14%) | 317,344 |
| 16 Nov 2016 | USD | 91.01 | 91.53 | 90.89 | 91.125 | 91.125 | -0.875 (-0.95%) | 84,095 |
| 15 Nov 2016 | USD | 92.5 | 92.5 | 91 | 92 | 92 | +0.5 (+0.55%) | 280,790 |
| 14 Nov 2016 | USD | 91.25 | 91.98 | 91 | 91.5 | 91.5 | +0.25 (+0.27%) | 278,217 |
| 11 Nov 2016 | USD | 91.5 | 92.145 | 91.25 | 91.25 | 91.25 | -0.5 (-0.54%) | 221,236 |
| 10 Nov 2016 | USD | 91.75 | 92.49 | 91.61 | 91.75 | 91.75 | 0.0 (0.0%) | 272,211 |
| 9 Nov 2016 | USD | 92 | 92.75 | 91 | 91.75 | 91.75 | -0.25 (-0.27%) | 307,677 |
| 8 Nov 2016 | USD | 92 | 92.48 | 92 | 92 | 92 | 0.0 (0.0%) | 100,400 |
| 7 Nov 2016 | USD | 92 | 92.99 | 92 | 92 | 92 | 0.0 (0.0%) | 105,906 |
| 4 Nov 2016 | USD | 92 | 92.644 | 92 | 92 | 92 | 0.0 (0.0%) | 194,520 |
| 3 Nov 2016 | USD | 92 | 92.62 | 92 | 92 | 92 | -0.25 (-0.27%) | 197,072 |
| 2 Nov 2016 | USD | 92 | 92.63 | 92 | 92.25 | 92.25 | 0.0 (0.0%) | 222,010 |
| 1 Nov 2016 | USD | 92 | 92.89 | 92 | 92.25 | 92.25 | +0.25 (+0.27%) | 201,960 |
| 31 Oct 2016 | USD | 92 | 92.75 | 92 | 92 | 92 | 0.0 (0.0%) | 1,017,277 |
| 28 Oct 2016 | USD | 92 | 93 | 92 | 92 | 92 | -0.25 (-0.27%) | 104,622 |
| 27 Oct 2016 | USD | 92.75 | 92.75 | 92.2 | 92.25 | 92.25 | -0.75 (-0.81%) | 289,547 |
| 26 Oct 2016 | USD | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 145,479 |
| 25 Oct 2016 | USD | 93 | 93 | 92.25 | 93 | 93 | 0.0 (0.0%) | 135,399 |
| 24 Oct 2016 | USD | 93 | 93 | 92.25 | 93 | 93 | 0.0 (0.0%) | 390,430 |
| 21 Oct 2016 | USD | 93 | 93 | 92.25 | 93 | 93 | 0.0 (0.0%) | 147,986 |
| 20 Oct 2016 | USD | 92 | 93 | 92 | 93 | 93 | +0.75 (+0.81%) | 101,385 |
| 19 Oct 2016 | USD | 92.75 | 92.89 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 182,240 |
| 18 Oct 2016 | USD | 92 | 93 | 92 | 92.25 | 92.25 | +0.25 (+0.27%) | 184,367 |
| 17 Oct 2016 | USD | 92 | 92.75 | 92 | 92 | 92 | 0.0 (0.0%) | 250,339 |
| 14 Oct 2016 | USD | 92.75 | 92.85 | 92 | 92 | 92 | 0.0 (0.0%) | 258,753 |
| 13 Oct 2016 | USD | 92.25 | 93 | 92 | 92 | 92 | -0.25 (-0.27%) | 416,513 |
| 12 Oct 2016 | USD | 92 | 93 | 92 | 92.25 | 92.25 | -0.5 (-0.54%) | 230,978 |
| 11 Oct 2016 | USD | 93 | 93 | 92 | 92.75 | 92.75 | -0.25 (-0.27%) | 428,640 |
