| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 93 | 93 | 92 | 93 | 93 | +0.5 (+0.54%) | 293,330 |
| 7 Oct 2016 | USD | 93 | 93 | 92.25 | 92.5 | 92.5 | +0.5 (+0.54%) | 527,032 |
| 6 Oct 2016 | USD | 92.25 | 93 | 92 | 92 | 92 | -0.25 (-0.27%) | 295,547 |
| 5 Oct 2016 | USD | 92.25 | 93 | 92 | 92.25 | 92.25 | -0.5 (-0.54%) | 369,939 |
| 4 Oct 2016 | USD | 93.25 | 93.25 | 92 | 92.75 | 92.75 | +1 (+1.09%) | 597,426 |
| 3 Oct 2016 | USD | 91.25 | 93.25 | 91.25 | 91.75 | 91.75 | +0.5 (+0.55%) | 489,239 |
| 30 Sep 2016 | USD | 92 | 93 | 91.25 | 91.25 | 91.25 | -0.75 (-0.82%) | 280,643 |
| 29 Sep 2016 | USD | 91 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 254,497 |
| 28 Sep 2016 | USD | 92.38 | 93 | 91.71 | 92 | 92 | -1 (-1.08%) | 90,192 |
| 27 Sep 2016 | USD | 92.75 | 93 | 91.375 | 93 | 93 | +0.625 (+0.68%) | 240,496 |
| 26 Sep 2016 | USD | 92 | 92.89 | 91.89 | 92.375 | 92.375 | -0.25 (-0.27%) | 194,852 |
| 23 Sep 2016 | USD | 92.5 | 92.6625 | 92.13 | 92.625 | 92.625 | -0.375 (-0.40%) | 317,989 |
| 22 Sep 2016 | USD | 93 | 93 | 92.25 | 93 | 93 | -0.25 (-0.27%) | 241,595 |
| 21 Sep 2016 | USD | 92.5 | 93.25 | 92.45 | 93.25 | 93.25 | +0.25 (+0.27%) | 122,403 |
| 20 Sep 2016 | USD | 92.5 | 93.5 | 92.25 | 93 | 93 | +0.5 (+0.54%) | 190,207 |
| 19 Sep 2016 | USD | 93 | 93 | 92.25 | 92.5 | 92.5 | -0.75 (-0.80%) | 807,898 |
| 16 Sep 2016 | USD | 92.25 | 93.5 | 92.25 | 93.25 | 93.25 | +1 (+1.08%) | 1,304,299 |
| 15 Sep 2016 | USD | 92.5 | 93.29 | 92.25 | 92.25 | 92.25 | +0.25 (+0.27%) | 1,315,179 |
| 14 Sep 2016 | USD | 93.25 | 93.39 | 92 | 92 | 92 | 0.0 (0.0%) | 265,659 |
| 13 Sep 2016 | USD | 92.25 | 93.49 | 92 | 92 | 92 | -0.25 (-0.27%) | 362,678 |
| 12 Sep 2016 | USD | 92.25 | 93.49 | 92.25 | 92.25 | 92.25 | -0.5 (-0.54%) | 207,820 |
| 9 Sep 2016 | USD | 93.5 | 93.5 | 92.75 | 92.75 | 92.75 | +0.25 (+0.27%) | 237,929 |
| 8 Sep 2016 | USD | 93.5 | 93.5 | 92.5 | 92.5 | 92.5 | -0.25 (-0.27%) | 676,463 |
| 7 Sep 2016 | USD | 92.75 | 93.48 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 763,138 |
| 6 Sep 2016 | USD | 92.75 | 93.69 | 92.75 | 92.75 | 92.75 | +0.25 (+0.27%) | 184,858 |
| 5 Sep 2016 | USD | 93 | 93.99 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 2,362,489 |
| 2 Sep 2016 | USD | 94 | 94.25 | 93 | 93 | 93 | -0.5 (-0.53%) | 213,001 |
| 1 Sep 2016 | USD | 94 | 94.25 | 93.3125 | 93.5 | 93.5 | -1.25 (-1.32%) | 234,451 |
| 31 Aug 2016 | USD | 94 | 95.5 | 94 | 94.75 | 94.75 | 0.0 (0.0%) | 461,147 |
| 30 Aug 2016 | USD | 94 | 95.49 | 94 | 94.75 | 94.75 | +0.75 (+0.80%) | 322,566 |
