| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 95 | 95.5 | 94 | 94 | 94 | +0.5 (+0.53%) | 358,187 |
| 25 Aug 2016 | USD | 94.25 | 94.75 | 93 | 93.5 | 93.5 | +0.75 (+0.81%) | 435,469 |
| 24 Aug 2016 | USD | 94 | 94.25 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 411,567 |
| 23 Aug 2016 | USD | 93.5 | 94.246 | 92.75 | 92.75 | 92.75 | -1.25 (-1.33%) | 208,524 |
| 22 Aug 2016 | USD | 94 | 94 | 93.0625 | 94 | 94 | 0.0 (0.0%) | 241,926 |
| 19 Aug 2016 | USD | 93.5 | 94 | 92.56 | 94 | 94 | +0.5 (+0.53%) | 350,386 |
| 18 Aug 2016 | USD | 92 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 142,700 |
| 17 Aug 2016 | USD | 93 | 93.5 | 92.055 | 93.5 | 93.5 | 0.0 (0.0%) | 438,611 |
| 16 Aug 2016 | USD | 93.5 | 93.5 | 91.75 | 93.5 | 93.5 | 0.0 (0.0%) | 1,144,932 |
| 15 Aug 2016 | USD | 92.5 | 93.5 | 92.055 | 93.5 | 93.5 | +1 (+1.08%) | 249,606 |
| 12 Aug 2016 | USD | 92.37 | 92.95 | 92.15 | 92.5 | 92.5 | +0.5 (+0.54%) | 140,025 |
| 11 Aug 2016 | USD | 91.75 | 92.85 | 91.75 | 92 | 92 | +0.25 (+0.27%) | 597,342 |
| 10 Aug 2016 | USD | 93 | 93 | 91.75 | 91.75 | 91.75 | -1 (-1.08%) | 606,854 |
| 9 Aug 2016 | USD | 91.25 | 92.75 | 91.25 | 92.75 | 92.75 | +1.5 (+1.64%) | 390,651 |
| 8 Aug 2016 | USD | 92.5 | 92.75 | 91.25 | 91.25 | 91.25 | -0.25 (-0.27%) | 269,902 |
| 5 Aug 2016 | USD | 92.25 | 92.5 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 570,615 |
| 4 Aug 2016 | USD | 91.75 | 92.1425 | 91 | 92 | 92 | +0.25 (+0.27%) | 561,472 |
| 3 Aug 2016 | USD | 92 | 92 | 91 | 91.75 | 91.75 | +0.25 (+0.27%) | 556,185 |
| 2 Aug 2016 | USD | 92 | 92 | 91 | 91.5 | 91.5 | -0.25 (-0.27%) | 470,802 |
| 1 Aug 2016 | USD | 92.25 | 92.25 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 236,883 |
| 29 Jul 2016 | USD | 92.25 | 92.25 | 91.5 | 92.25 | 92.25 | +0.375 (+0.41%) | 148,550 |
| 28 Jul 2016 | USD | 91.25 | 92.25 | 91.2 | 91.875 | 91.875 | +0.375 (+0.41%) | 195,696 |
| 27 Jul 2016 | USD | 91.75 | 91.75 | 90.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 298,510 |
| 26 Jul 2016 | USD | 91.75 | 91.75 | 91 | 91 | 91 | -0.75 (-0.82%) | 186,327 |
| 25 Jul 2016 | USD | 91.75 | 91.75 | 90.8 | 91.75 | 91.75 | +0.75 (+0.82%) | 176,778 |
| 22 Jul 2016 | USD | 91.55 | 91.75 | 91 | 91 | 91 | -0.75 (-0.82%) | 249,041 |
| 21 Jul 2016 | USD | 91.75 | 91.9375 | 91.27 | 91.75 | 91.75 | -0.25 (-0.27%) | 322,522 |
| 20 Jul 2016 | USD | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 75,506 |
| 19 Jul 2016 | USD | 92 | 92.485 | 91.25 | 92 | 92 | +0.25 (+0.27%) | 136,629 |
