| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 92.5 | 92.5 | 91.5 | 91.75 | 91.75 | -0.75 (-0.81%) | 1,144,748 |
| 15 Jul 2016 | USD | 91.75 | 92.5 | 91.25 | 92.5 | 92.5 | +1.375 (+1.51%) | 242,980 |
| 14 Jul 2016 | USD | 91.5 | 91.5 | 90.5 | 91.125 | 91.125 | -0.375 (-0.41%) | 358,670 |
| 13 Jul 2016 | USD | 90.75 | 91.5 | 89.5 | 91.5 | 91.5 | +0.75 (+0.83%) | 274,868 |
| 12 Jul 2016 | USD | 90.5 | 90.75 | 90.125 | 90.75 | 90.75 | +0.25 (+0.28%) | 271,930 |
| 11 Jul 2016 | USD | 90.5 | 90.5 | 90.15 | 90.5 | 90.5 | +0.75 (+0.84%) | 200,599 |
| 8 Jul 2016 | USD | 90.5 | 90.5 | 89.65 | 89.75 | 89.75 | +0.75 (+0.84%) | 299,488 |
| 7 Jul 2016 | USD | 89.75 | 90.5 | 89 | 89 | 89 | 0.0 (0.0%) | 605,919 |
| 6 Jul 2016 | USD | 89.5 | 89.735 | 88.55 | 89 | 89 | +1 (+1.14%) | 287,460 |
| 5 Jul 2016 | USD | 88 | 89.5 | 88 | 88 | 88 | -1.5 (-1.68%) | 139,207 |
| 4 Jul 2016 | USD | 89.5 | 89.5 | 88.19 | 89.5 | 89.5 | 0.0 (0.0%) | 189,595 |
| 1 Jul 2016 | USD | 87.75 | 89.5 | 87.75 | 89.5 | 89.5 | +1.75 (+1.99%) | 298,865 |
| 30 Jun 2016 | USD | 89.25 | 89.25 | 87.75 | 87.75 | 87.75 | -1.25 (-1.40%) | 174,047 |
| 29 Jun 2016 | USD | 89 | 89.2 | 88 | 89 | 89 | +1.25 (+1.42%) | 606,165 |
| 28 Jun 2016 | USD | 87.75 | 89.25 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 182,054 |
| 27 Jun 2016 | USD | 87.5 | 89 | 87.5 | 87.75 | 87.75 | -0.5 (-0.57%) | 370,217 |
| 24 Jun 2016 | USD | 88.25 | 89 | 87.425 | 88.25 | 88.25 | -1.75 (-1.94%) | 352,057 |
| 23 Jun 2016 | USD | 90 | 90 | 89.04 | 90 | 90 | 0.0 (0.0%) | 145,509 |
| 22 Jun 2016 | USD | 90 | 90 | 88.89 | 90 | 90 | 0.0 (0.0%) | 94,002 |
| 21 Jun 2016 | USD | 90 | 90 | 89.025 | 90 | 90 | +0.5 (+0.56%) | 70,782 |
| 20 Jun 2016 | USD | 89.5 | 90 | 89.35 | 89.5 | 89.5 | +0.25 (+0.28%) | 136,272 |
| 17 Jun 2016 | USD | 89 | 89.625 | 88.5 | 89.25 | 89.25 | +0.25 (+0.28%) | 169,399 |
| 16 Jun 2016 | USD | 89 | 89.75 | 89 | 89 | 89 | -0.25 (-0.28%) | 154,512 |
| 15 Jun 2016 | USD | 90 | 90 | 89.12 | 89.25 | 89.25 | +0.25 (+0.28%) | 260,195 |
| 14 Jun 2016 | USD | 89 | 90 | 88.5 | 89 | 89 | +0.25 (+0.28%) | 126,908 |
| 13 Jun 2016 | USD | 90 | 90 | 88.75 | 88.75 | 88.75 | -1.25 (-1.39%) | 127,606 |
| 10 Jun 2016 | USD | 88.5 | 90 | 88.5 | 90 | 90 | +1.25 (+1.41%) | 90,443 |
| 9 Jun 2016 | USD | 88.5 | 90 | 88.5 | 88.75 | 88.75 | -1.25 (-1.39%) | 75,083 |
| 8 Jun 2016 | USD | 88.75 | 90 | 88.75 | 90 | 90 | +1.25 (+1.41%) | 221,620 |
| 7 Jun 2016 | USD | 88.5 | 90.25 | 88.5 | 88.75 | 88.75 | -0.75 (-0.84%) | 204,410 |
