QRAFT AI-Enhanced U.S. High Di Recent Share Price (USX:HDIV)

1 Followers USX:HDIV - QRAFT AI-Enhanced U.S. High Dividend ETF QRAFT AI-Enhanced U.S. High Di
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	USD	89.5	89.5	88.98	89.5	89.5	+0.5 (+0.56%)	141,158
3 Jun 2016	USD	89.5	89.93	88.98	89	89	-1 (-1.11%)	117,327
2 Jun 2016	USD	88.75	90.25	88.75	90	90	0.0 (0.0%)	203,620
1 Jun 2016	USD	90	90.48	90	90	90	-0.25 (-0.28%)	117,111
31 May 2016	USD	90.25	90.5	90.01	90.25	90.25	+0.25 (+0.28%)	195,405
30 May 2016	USD	90	90	90	90	90	0.0 (0.0%)	0
27 May 2016	USD	90.45	90.5	90	90	90	0.0 (0.0%)	142,127
26 May 2016	USD	90.25	90.5	89.98	90	90	+0.5 (+0.56%)	148,676
25 May 2016	USD	89.5	90.22	89.48	89.5	89.5	+0.5 (+0.56%)	215,472
24 May 2016	USD	89	89.9	89	89	89	-0.5 (-0.56%)	117,006
23 May 2016	USD	89	90	89	89.5	89.5	-0.5 (-0.56%)	160,187
20 May 2016	USD	90	90	88.75	90	90	+0.5 (+0.56%)	257,753
19 May 2016	USD	89.738	90	88.5	89.5	89.5	+1 (+1.13%)	309,637
18 May 2016	USD	88.25	89.67	88.25	88.5	88.5	0.0 (0.0%)	242,657
17 May 2016	USD	88.5	89.93	88.5	88.5	88.5	-0.75 (-0.84%)	184,385
16 May 2016	USD	89	90	89	89.25	89.25	-0.75 (-0.83%)	132,420
13 May 2016	USD	90	90	89.35	90	90	+0.75 (+0.84%)	64,322
12 May 2016	USD	90	90	88.75	89.25	89.25	-0.75 (-0.83%)	71,714
11 May 2016	USD	90	90	89.325	90	90	0.0 (0.0%)	117,726
10 May 2016	USD	90	90	89.3	90	90	+0.75 (+0.84%)	99,555
9 May 2016	USD	90	90	89.25	89.25	89.25	0.0 (0.0%)	129,590
6 May 2016	USD	89.93	90	89.22	89.25	89.25	0.0 (0.0%)	172,993
5 May 2016	USD	89.75	90	89.1375	89.25	89.25	-0.5 (-0.56%)	214,155
4 May 2016	USD	89.75	89.75	88.5	89.75	89.75	0.0 (0.0%)	148,341
3 May 2016	USD	89.5	89.75	88.09	89.75	89.75	+0.75 (+0.84%)	514,444
2 May 2016	USD	89	89	89	89	89	0.0 (0.0%)	0
29 Apr 2016	USD	89	89	87.51	89	89	0.0 (0.0%)	136,141
28 Apr 2016	USD	89	89	87.425	89	89	0.0 (0.0%)	212,760
27 Apr 2016	USD	88	89	87.79	89	89	+0.25 (+0.28%)	215,237
26 Apr 2016	USD	88.75	88.75	88	88.75	88.75	+0.75 (+0.85%)	184,607

Unicorn Response |