| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 88 | 88.49 | 88 | 88 | 88 | 0.0 (0.0%) | 362,987 |
| 22 Apr 2016 | USD | 88.75 | 88.76 | 88 | 88 | 88 | -1 (-1.12%) | 258,749 |
| 21 Apr 2016 | USD | 88.5 | 89 | 88.075 | 89 | 89 | 0.0 (0.0%) | 343,410 |
| 20 Apr 2016 | USD | 88.5 | 89 | 88.239 | 89 | 89 | 0.0 (0.0%) | 302,712 |
| 19 Apr 2016 | USD | 89 | 89 | 88.3489 | 89 | 89 | +0.25 (+0.28%) | 234,466 |
| 18 Apr 2016 | USD | 88.5 | 88.9 | 88.4 | 88.75 | 88.75 | +0.25 (+0.28%) | 443,614 |
| 15 Apr 2016 | USD | 88.75 | 88.8 | 88.36 | 88.5 | 88.5 | -0.25 (-0.28%) | 435,100 |
| 14 Apr 2016 | USD | 88.75 | 89.125 | 88.5 | 88.75 | 88.75 | -0.75 (-0.84%) | 946,691 |
| 13 Apr 2016 | USD | 88.5 | 90.42 | 88.5 | 89.5 | 89.5 | -0.25 (-0.28%) | 277,552 |
| 12 Apr 2016 | USD | 90 | 90 | 88.25 | 89.75 | 89.75 | -0.25 (-0.28%) | 224,687 |
| 11 Apr 2016 | USD | 90 | 90 | 88.25 | 90 | 90 | 0.0 (0.0%) | 299,804 |
| 8 Apr 2016 | USD | 89 | 90 | 88.4125 | 90 | 90 | +1 (+1.12%) | 317,030 |
| 7 Apr 2016 | USD | 88.25 | 89.5 | 87.12 | 89 | 89 | +0.75 (+0.85%) | 351,647 |
| 6 Apr 2016 | USD | 87.75 | 88.25 | 87.25 | 88.25 | 88.25 | +0.5 (+0.57%) | 392,115 |
| 5 Apr 2016 | USD | 87.5 | 87.75 | 86.665 | 87.75 | 87.75 | +0.25 (+0.29%) | 147,517 |
| 4 Apr 2016 | USD | 87.5 | 87.5 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 434,993 |
| 1 Apr 2016 | USD | 86 | 87.5 | 85.75 | 87.5 | 87.5 | +1 (+1.16%) | 393,902 |
| 31 Mar 2016 | USD | 87 | 87 | 85.75 | 86.5 | 86.5 | +0.5 (+0.58%) | 337,535 |
| 30 Mar 2016 | USD | 86.75 | 87.097 | 85.75 | 86 | 86 | -0.375 (-0.43%) | 228,728 |
| 29 Mar 2016 | USD | 86.1625 | 87 | 86.15 | 86.375 | 86.375 | +0.625 (+0.73%) | 277,197 |
| 28 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 87.25 | 87.25 | 85.75 | 85.75 | 85.75 | -1.25 (-1.44%) | 215,598 |
| 23 Mar 2016 | USD | 87.25 | 87.25 | 86.215 | 87 | 87 | +0.25 (+0.29%) | 152,348 |
| 22 Mar 2016 | USD | 86.75 | 87 | 85.75 | 86.75 | 86.75 | 0.0 (0.0%) | 464,814 |
| 21 Mar 2016 | USD | 86.75 | 87 | 85.75 | 86.75 | 86.75 | 0.0 (0.0%) | 338,509 |
| 18 Mar 2016 | USD | 86 | 86.75 | 85.5 | 86.75 | 86.75 | +0.625 (+0.73%) | 223,853 |
| 17 Mar 2016 | USD | 85.75 | 86.39 | 85.55 | 86.125 | 86.125 | +0.25 (+0.29%) | 146,438 |
| 16 Mar 2016 | USD | 85.3125 | 86.39 | 85.3125 | 85.875 | 85.875 | 0.0 (0.0%) | 243,480 |
| 15 Mar 2016 | USD | 85.63 | 85.875 | 85.11 | 85.875 | 85.875 | -0.125 (-0.15%) | 1,200,558 |
