| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 86.25 | 86.25 | 85.11 | 86 | 86 | -0.25 (-0.29%) | 141,826 |
| 11 Mar 2016 | USD | 85 | 86.25 | 84.5 | 86.25 | 86.25 | +1.75 (+2.07%) | 347,959 |
| 10 Mar 2016 | USD | 84.5 | 85.16 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 113,180 |
| 9 Mar 2016 | USD | 85.25 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 177,803 |
| 8 Mar 2016 | USD | 86 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 213,017 |
| 7 Mar 2016 | USD | 86 | 86 | 85.01 | 86 | 86 | +0.25 (+0.29%) | 303,152 |
| 4 Mar 2016 | USD | 85 | 85.75 | 85 | 85.75 | 85.75 | +0.75 (+0.88%) | 95,284 |
| 3 Mar 2016 | USD | 85.25 | 85.5 | 85 | 85 | 85 | -1.75 (-2.02%) | 334,629 |
| 2 Mar 2016 | USD | 86.69 | 87.2933 | 86.11 | 86.75 | 86.75 | 0.0 (0.0%) | 170,940 |
| 1 Mar 2016 | USD | 86.5 | 87.2 | 86 | 86.75 | 86.75 | +0.5 (+0.58%) | 133,599 |
| 29 Feb 2016 | USD | 86.5 | 86.8532 | 86 | 86.25 | 86.25 | -0.875 (-1.00%) | 189,577 |
| 26 Feb 2016 | USD | 86.5 | 87.2 | 86.5 | 87.125 | 87.125 | +0.625 (+0.72%) | 558,056 |
| 25 Feb 2016 | USD | 86.75 | 87.25 | 86.5 | 86.5 | 86.5 | -0.25 (-0.29%) | 267,243 |
| 24 Feb 2016 | USD | 86.75 | 87.375 | 86.455 | 86.75 | 86.75 | -0.625 (-0.72%) | 324,924 |
| 23 Feb 2016 | USD | 87.49 | 87.49 | 87.0625 | 87.375 | 87.375 | 0.0 (0.0%) | 134,473 |
| 22 Feb 2016 | USD | 87.24 | 87.49 | 87.0625 | 87.375 | 87.375 | +0.125 (+0.14%) | 239,113 |
| 19 Feb 2016 | USD | 87.75 | 87.75 | 86.575 | 87.25 | 87.25 | +0.25 (+0.29%) | 119,475 |
| 18 Feb 2016 | USD | 86.5 | 87.5 | 86.5 | 87 | 87 | +0.5 (+0.58%) | 173,708 |
| 17 Feb 2016 | USD | 86.5 | 87.75 | 86.5 | 86.5 | 86.5 | -0.75 (-0.86%) | 172,934 |
| 16 Feb 2016 | USD | 88 | 88 | 86.8445 | 87.25 | 87.25 | +0.75 (+0.87%) | 71,509 |
| 15 Feb 2016 | USD | 87.5 | 87.75 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 637,834 |
| 12 Feb 2016 | USD | 87 | 87.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 157,037 |
| 11 Feb 2016 | USD | 87 | 87.5 | 86.5 | 87 | 87 | -0.625 (-0.71%) | 311,474 |
| 10 Feb 2016 | USD | 87 | 88.25 | 87 | 87.625 | 87.625 | +0.625 (+0.72%) | 208,805 |
| 9 Feb 2016 | USD | 88.25 | 88.25 | 87 | 87 | 87 | 0.0 (0.0%) | 166,270 |
| 8 Feb 2016 | USD | 87 | 88.25 | 87 | 87 | 87 | 0.0 (0.0%) | 152,312 |
| 5 Feb 2016 | USD | 88.25 | 88.25 | 87 | 87 | 87 | 0.0 (0.0%) | 163,988 |
| 4 Feb 2016 | USD | 88.25 | 88.25 | 87 | 87 | 87 | 0.0 (0.0%) | 144,218 |
| 3 Feb 2016 | USD | 87 | 87.99 | 87 | 87 | 87 | -0.25 (-0.29%) | 154,903 |
| 2 Feb 2016 | USD | 87.25 | 88.25 | 87 | 87.25 | 87.25 | +0.25 (+0.29%) | 157,071 |
