| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 88 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 175,897 |
| 18 Dec 2015 | USD | 87.5 | 88 | 87 | 87 | 87 | 0.0 (0.0%) | 192,436 |
| 17 Dec 2015 | USD | 87.5 | 87.5 | 86.6 | 87 | 87 | -0.5 (-0.57%) | 202,378 |
| 16 Dec 2015 | USD | 87.5 | 87.9 | 86.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 444,861 |
| 15 Dec 2015 | USD | 89 | 89.174 | 87.5 | 88.75 | 88.75 | -0.75 (-0.84%) | 369,086 |
| 14 Dec 2015 | USD | 89.5 | 90.25 | 88.848 | 89.5 | 89.5 | -1 (-1.10%) | 264,324 |
| 11 Dec 2015 | USD | 89.75 | 90.5 | 89.5 | 90.5 | 90.5 | +0.25 (+0.28%) | 91,611 |
| 10 Dec 2015 | USD | 90.25 | 90.375 | 89.75 | 90.25 | 90.25 | -0.25 (-0.28%) | 151,016 |
| 9 Dec 2015 | USD | 89.75 | 90.5 | 89.75 | 90.5 | 90.5 | 0.0 (0.0%) | 198,632 |
| 8 Dec 2015 | USD | 90.25 | 90.5 | 89.75 | 90.5 | 90.5 | 0.0 (0.0%) | 217,462 |
| 7 Dec 2015 | USD | 89.75 | 90.75 | 89.75 | 90.5 | 90.5 | -0.5 (-0.55%) | 191,870 |
| 4 Dec 2015 | USD | 91 | 91 | 90 | 91 | 91 | +0.25 (+0.28%) | 134,029 |
| 3 Dec 2015 | USD | 91.25 | 91.429 | 90 | 90.75 | 90.75 | -0.5 (-0.55%) | 282,240 |
| 2 Dec 2015 | USD | 91.25 | 91.5 | 91.2306 | 91.25 | 91.25 | 0.0 (0.0%) | 194,243 |
| 1 Dec 2015 | USD | 91.25 | 92 | 91.25 | 91.25 | 91.25 | +0.25 (+0.27%) | 139,135 |
| 30 Nov 2015 | USD | 91.25 | 91.64 | 91 | 91 | 91 | -0.25 (-0.27%) | 252,353 |
| 27 Nov 2015 | USD | 91.5 | 91.6425 | 91.2398 | 91.25 | 91.25 | -0.25 (-0.27%) | 120,139 |
| 26 Nov 2015 | USD | 91.5 | 92 | 91.3163 | 91.5 | 91.5 | -0.375 (-0.41%) | 247,575 |
| 25 Nov 2015 | USD | 91.65 | 91.65 | 91.5 | 91.875 | 91.875 | +0.375 (+0.41%) | 53,300 |
| 24 Nov 2015 | USD | 92 | 92.2 | 91.25 | 91.5 | 91.5 | -0.25 (-0.27%) | 318,918 |
| 23 Nov 2015 | USD | 92.5 | 92.5 | 91.6 | 91.75 | 91.75 | -0.75 (-0.81%) | 149,095 |
| 20 Nov 2015 | USD | 93 | 93 | 91.5 | 92.5 | 92.5 | +1 (+1.09%) | 226,323 |
| 19 Nov 2015 | USD | 91.75 | 92.25 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 149,501 |
| 18 Nov 2015 | USD | 91.75 | 92.125 | 91.5 | 91.75 | 91.75 | 0.0 (0.0%) | 96,601 |
| 17 Nov 2015 | USD | 91.75 | 92.125 | 91.5738 | 91.75 | 91.75 | 0.0 (0.0%) | 131,962 |
| 16 Nov 2015 | USD | 91.75 | 92.0625 | 91.519 | 91.75 | 91.75 | +0.25 (+0.27%) | 137,166 |
| 13 Nov 2015 | USD | 91.75 | 92 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 151,438 |
| 12 Nov 2015 | USD | 91.75 | 92.04 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 95,618 |
| 11 Nov 2015 | USD | 91.75 | 92.125 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 76,664 |
| 10 Nov 2015 | USD | 91.5 | 92.38 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 207,545 |
