| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 91 | 92.55 | 91 | 91.75 | 91.75 | -0.25 (-0.27%) | 411,883 |
| 6 Nov 2015 | USD | 91.5 | 92 | 91.075 | 92 | 92 | +0.5 (+0.55%) | 204,579 |
| 5 Nov 2015 | USD | 90 | 91.5 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 654,765 |
| 4 Nov 2015 | USD | 91 | 91.5 | 90.025 | 91.5 | 91.5 | +0.5 (+0.55%) | 834,269 |
| 3 Nov 2015 | USD | 90.5 | 91 | 89.56 | 91 | 91 | +0.5 (+0.55%) | 222,219 |
| 2 Nov 2015 | USD | 90 | 90.5 | 89.8375 | 90.5 | 90.5 | 0.0 (0.0%) | 222,916 |
| 30 Oct 2015 | USD | 90.5 | 90.5 | 89.75 | 90.5 | 90.5 | 0.0 (0.0%) | 128,856 |
| 29 Oct 2015 | USD | 90.5 | 90.5 | 90.0125 | 90.5 | 90.5 | 0.0 (0.0%) | 197,528 |
| 28 Oct 2015 | USD | 90.5 | 90.5 | 90.0125 | 90.5 | 90.5 | 0.0 (0.0%) | 169,391 |
| 27 Oct 2015 | USD | 90.5 | 90.5 | 89.5 | 90.5 | 90.5 | 0.0 (0.0%) | 200,144 |
| 26 Oct 2015 | USD | 89.5 | 90.5 | 89.165 | 90.5 | 90.5 | 0.0 (0.0%) | 152,767 |
| 23 Oct 2015 | USD | 90 | 90.5 | 89.06 | 90.5 | 90.5 | 0.0 (0.0%) | 135,006 |
| 22 Oct 2015 | USD | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 176,209 |
| 21 Oct 2015 | USD | 90.5 | 90.5 | 89 | 90.5 | 90.5 | +0.25 (+0.28%) | 461,964 |
| 20 Oct 2015 | USD | 90.25 | 90.39 | 89.75 | 90.25 | 90.25 | 0.0 (0.0%) | 85,893 |
| 19 Oct 2015 | USD | 90.5 | 90.5 | 89.833 | 90.25 | 90.25 | -0.25 (-0.28%) | 181,942 |
| 16 Oct 2015 | USD | 90.5 | 90.5 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 85,480 |
| 15 Oct 2015 | USD | 90.5 | 90.5 | 89.15 | 90.5 | 90.5 | 0.0 (0.0%) | 1,434,068 |
| 14 Oct 2015 | USD | 90.5 | 90.5 | 89.83 | 90.5 | 90.5 | 0.0 (0.0%) | 143,206 |
| 13 Oct 2015 | USD | 90.5 | 90.5 | 89.6 | 90.5 | 90.5 | 0.0 (0.0%) | 164,577 |
| 12 Oct 2015 | USD | 90.5 | 90.5 | 89.26 | 90.5 | 90.5 | 0.0 (0.0%) | 169,395 |
| 9 Oct 2015 | USD | 89.75 | 90.5 | 89.26 | 90.5 | 90.5 | +1 (+1.12%) | 213,582 |
| 8 Oct 2015 | USD | 89 | 89.74 | 89 | 89.5 | 89.5 | +0.25 (+0.28%) | 134,314 |
| 7 Oct 2015 | USD | 89.55 | 89.55 | 89.075 | 89.25 | 89.25 | +0.25 (+0.28%) | 126,425 |
| 6 Oct 2015 | USD | 89 | 89.69 | 89 | 89 | 89 | -0.25 (-0.28%) | 217,209 |
| 5 Oct 2015 | USD | 89 | 89.55 | 89 | 89.25 | 89.25 | -0.25 (-0.28%) | 215,979 |
| 2 Oct 2015 | USD | 89.75 | 89.75 | 89.1 | 89.5 | 89.5 | 0.0 (0.0%) | 148,768 |
| 1 Oct 2015 | USD | 90 | 90 | 89.055 | 89.5 | 89.5 | 0.0 (0.0%) | 219,606 |
| 30 Sep 2015 | USD | 89.5 | 89.8125 | 89.1 | 89.5 | 89.5 | -0.5 (-0.56%) | 177,677 |
| 29 Sep 2015 | USD | 89.5 | 90 | 89.093 | 90 | 90 | +0.375 (+0.42%) | 119,526 |
