| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 89.94 | 89.94 | 89.3375 | 89.625 | 89.625 | +0.625 (+0.70%) | 119,209 |
| 25 Sep 2015 | USD | 89 | 89.99 | 89 | 89 | 89 | -0.625 (-0.70%) | 145,142 |
| 24 Sep 2015 | USD | 90 | 90.12 | 89.11 | 89.625 | 89.625 | +0.625 (+0.70%) | 95,843 |
| 23 Sep 2015 | USD | 89 | 90.13 | 89 | 89 | 89 | -0.25 (-0.28%) | 100,596 |
| 22 Sep 2015 | USD | 90 | 90 | 88.75 | 89.25 | 89.25 | -0.75 (-0.83%) | 152,071 |
| 21 Sep 2015 | USD | 90 | 90 | 88.75 | 90 | 90 | 0.0 (0.0%) | 86,264 |
| 18 Sep 2015 | USD | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 145,557 |
| 17 Sep 2015 | USD | 90 | 90 | 88.8917 | 90 | 90 | +0.625 (+0.70%) | 74,213 |
| 16 Sep 2015 | USD | 88.5 | 89.875 | 88.5 | 89.375 | 89.375 | +0.125 (+0.14%) | 118,082 |
| 15 Sep 2015 | USD | 89.63 | 89.75 | 88.5 | 89.25 | 89.25 | -0.75 (-0.83%) | 104,052 |
| 14 Sep 2015 | USD | 90 | 90 | 88.67 | 90 | 90 | +0.75 (+0.84%) | 90,504 |
| 11 Sep 2015 | USD | 89 | 89.9 | 88.5 | 89.25 | 89.25 | +0.5 (+0.56%) | 128,514 |
| 10 Sep 2015 | USD | 88.75 | 89.9 | 88.75 | 88.75 | 88.75 | -0.5 (-0.56%) | 200,348 |
| 9 Sep 2015 | USD | 89.4 | 89.63 | 88.6 | 89.25 | 89.25 | +0.125 (+0.14%) | 157,604 |
| 8 Sep 2015 | USD | 89.75 | 89.75 | 88.5 | 89.125 | 89.125 | -0.125 (-0.14%) | 107,048 |
| 7 Sep 2015 | USD | 89.5 | 89.5 | 88.8 | 89.25 | 89.25 | 0.0 (0.0%) | 110,600 |
| 4 Sep 2015 | USD | 89.2125 | 89.32 | 88.6 | 89.25 | 89.25 | +0.75 (+0.85%) | 70,801 |
| 3 Sep 2015 | USD | 89.75 | 89.75 | 88.5 | 88.5 | 88.5 | -1.625 (-1.80%) | 123,361 |
| 2 Sep 2015 | USD | 90.25 | 90.25 | 89.54 | 90.125 | 90.125 | +0.625 (+0.70%) | 103,867 |
| 1 Sep 2015 | USD | 89.5 | 90.1 | 89.5 | 89.5 | 89.5 | -0.375 (-0.42%) | 180,941 |
| 31 Aug 2015 | USD | 89.875 | 89.875 | 89.875 | 89.875 | 89.875 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 90 | 90.5 | 88.9 | 89.875 | 89.875 | +0.5 (+0.56%) | 244,779 |
| 27 Aug 2015 | USD | 90 | 90 | 89.11 | 89.375 | 89.375 | +0.375 (+0.42%) | 244,457 |
| 26 Aug 2015 | USD | 88.5 | 90 | 88.5 | 89 | 89 | -0.25 (-0.28%) | 84,513 |
| 25 Aug 2015 | USD | 89.5 | 89.9 | 88.45 | 89.25 | 89.25 | +1.25 (+1.42%) | 327,259 |
| 24 Aug 2015 | USD | 90.5 | 90.875 | 88 | 88 | 88 | -3.5 (-3.83%) | 439,570 |
| 21 Aug 2015 | USD | 91.58 | 91.6 | 91.03 | 91.5 | 91.5 | -0.125 (-0.14%) | 151,878 |
| 20 Aug 2015 | USD | 91.21 | 91.74 | 91.21 | 91.625 | 91.625 | +0.125 (+0.14%) | 146,342 |
| 19 Aug 2015 | USD | 91 | 92 | 91 | 91.5 | 91.5 | -0.125 (-0.14%) | 252,412 |
| 18 Aug 2015 | USD | 91.75 | 92 | 91.05 | 91.625 | 91.625 | -0.125 (-0.14%) | 231,011 |
