| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 92 | 92 | 91.25 | 91.75 | 91.75 | +0.75 (+0.82%) | 182,251 |
| 14 Aug 2015 | USD | 91.5 | 92 | 91 | 91 | 91 | -0.75 (-0.82%) | 225,124 |
| 13 Aug 2015 | USD | 91.5 | 92 | 91.5 | 91.75 | 91.75 | -0.25 (-0.27%) | 138,395 |
| 12 Aug 2015 | USD | 92 | 92 | 91.25 | 92 | 92 | +0.375 (+0.41%) | 189,040 |
| 11 Aug 2015 | USD | 91.39 | 91.55 | 91.11 | 91.625 | 91.625 | -0.375 (-0.41%) | 169,863 |
| 10 Aug 2015 | USD | 91.5 | 92 | 90.61 | 92 | 92 | +0.875 (+0.96%) | 195,834 |
| 7 Aug 2015 | USD | 91 | 91.125 | 90.75 | 91.125 | 91.125 | -0.375 (-0.41%) | 103,077 |
| 6 Aug 2015 | USD | 90.75 | 91.5 | 90.75 | 91.5 | 91.5 | +0.5 (+0.55%) | 205,033 |
| 5 Aug 2015 | USD | 91 | 91.15 | 90.45 | 91 | 91 | -0.125 (-0.14%) | 123,714 |
| 4 Aug 2015 | USD | 90.9533 | 91.09 | 90.61 | 91.125 | 91.125 | -0.125 (-0.14%) | 131,883 |
| 3 Aug 2015 | USD | 90.9533 | 91.4 | 90.9533 | 91.25 | 91.25 | +0.25 (+0.27%) | 141,572 |
| 31 Jul 2015 | USD | 91 | 91.29 | 90.5 | 91 | 91 | 0.0 (0.0%) | 144,203 |
| 30 Jul 2015 | USD | 91 | 91.45 | 90.5 | 91 | 91 | 0.0 (0.0%) | 147,001 |
| 29 Jul 2015 | USD | 91 | 91.5 | 91 | 91 | 91 | -0.5 (-0.55%) | 143,187 |
| 28 Jul 2015 | USD | 91.25 | 91.75 | 91 | 91.5 | 91.5 | 0.0 (0.0%) | 83,597 |
| 27 Jul 2015 | USD | 91.25 | 91.415 | 91.22 | 91.5 | 91.5 | 0.0 (0.0%) | 170,734 |
| 24 Jul 2015 | USD | 91 | 91.4 | 91 | 91.5 | 91.5 | -0.25 (-0.27%) | 193,915 |
| 23 Jul 2015 | USD | 91 | 93.25 | 90.44 | 91.75 | 91.75 | +0.75 (+0.82%) | 527,527 |
| 22 Jul 2015 | USD | 91 | 91 | 90 | 91 | 91 | +0.5 (+0.55%) | 166,122 |
| 21 Jul 2015 | USD | 90.7 | 90.7 | 90.15 | 90.5 | 90.5 | +1 (+1.12%) | 103,206 |
| 20 Jul 2015 | USD | 89.25 | 90.25 | 89.11 | 89.5 | 89.5 | -0.5 (-0.56%) | 280,469 |
| 17 Jul 2015 | USD | 89.75 | 90 | 89.36 | 90 | 90 | 0.0 (0.0%) | 105,331 |
| 16 Jul 2015 | USD | 89.5 | 90 | 88.86 | 90 | 90 | +0.75 (+0.84%) | 316,463 |
| 15 Jul 2015 | USD | 88.5 | 89.25 | 88.5 | 89.25 | 89.25 | +0.375 (+0.42%) | 366,791 |
| 14 Jul 2015 | USD | 88.5 | 89 | 88.31 | 88.875 | 88.875 | +0.625 (+0.71%) | 124,571 |
| 13 Jul 2015 | USD | 88.5 | 89 | 88.13 | 88.25 | 88.25 | 0.0 (0.0%) | 394,107 |
| 10 Jul 2015 | USD | 88.25 | 88.903 | 88.05 | 88.25 | 88.25 | +0.25 (+0.28%) | 235,392 |
| 9 Jul 2015 | USD | 88 | 88.5 | 88 | 88 | 88 | -0.5 (-0.56%) | 210,918 |
| 8 Jul 2015 | USD | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | +0.75 (+0.85%) | 284,967 |
| 7 Jul 2015 | USD | 88.5 | 88.75 | 87.5 | 87.75 | 87.75 | -1.125 (-1.27%) | 697,138 |
