| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 92 | 93 | 92 | 92.25 | 92.25 | -0.75 (-0.81%) | 257,456 |
| 21 May 2015 | USD | 91.5 | 93.25 | 91.5 | 93 | 93 | +1 (+1.09%) | 262,601 |
| 20 May 2015 | USD | 92 | 92.75 | 92 | 92 | 92 | -0.25 (-0.27%) | 374,562 |
| 19 May 2015 | USD | 92.5 | 92.98 | 92 | 92.25 | 92.25 | -0.75 (-0.81%) | 338,988 |
| 18 May 2015 | USD | 92.75 | 93.39 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 259,721 |
| 15 May 2015 | USD | 92.75 | 93.5 | 92.5 | 92.5 | 92.5 | -0.625 (-0.67%) | 177,236 |
| 14 May 2015 | USD | 93 | 93.39 | 92.85 | 93.125 | 93.125 | -0.625 (-0.67%) | 159,981 |
| 13 May 2015 | USD | 93.5 | 93.75 | 92.975 | 93.75 | 93.75 | 0.0 (0.0%) | 265,963 |
| 12 May 2015 | USD | 93.5 | 93.75 | 93.11 | 93.75 | 93.75 | 0.0 (0.0%) | 239,525 |
| 11 May 2015 | USD | 93.5 | 93.75 | 93.11 | 93.75 | 93.75 | +0.75 (+0.81%) | 218,248 |
| 8 May 2015 | USD | 93.25 | 93.25 | 92.5 | 93 | 93 | +0.75 (+0.81%) | 215,626 |
| 7 May 2015 | USD | 92.5 | 93.4 | 92.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 255,804 |
| 6 May 2015 | USD | 93 | 93.3802 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 678,904 |
| 5 May 2015 | USD | 93.75 | 94.303 | 92.5 | 92.5 | 92.5 | -1.25 (-1.33%) | 415,488 |
| 4 May 2015 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 93.5 | 93.808 | 93.39 | 93.75 | 93.75 | -0.25 (-0.27%) | 197,048 |
| 30 Apr 2015 | USD | 93.75 | 94.163 | 93.38 | 94 | 94 | +0.5 (+0.53%) | 308,038 |
| 29 Apr 2015 | USD | 93.25 | 93.75 | 93.25 | 93.5 | 93.5 | 0.0 (0.0%) | 160,341 |
| 28 Apr 2015 | USD | 94.25 | 94.25 | 93.45 | 93.5 | 93.5 | -0.75 (-0.80%) | 215,397 |
| 27 Apr 2015 | USD | 93.75 | 94.25 | 93.51 | 94.25 | 94.25 | +0.5 (+0.53%) | 191,947 |
| 24 Apr 2015 | USD | 94.25 | 94.25 | 93.475 | 93.75 | 93.75 | +0.25 (+0.27%) | 236,959 |
| 23 Apr 2015 | USD | 93.5 | 94.11 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 276,356 |
| 22 Apr 2015 | USD | 93.75 | 94.25 | 93.5 | 93.5 | 93.5 | -0.25 (-0.27%) | 193,004 |
| 21 Apr 2015 | USD | 94 | 94.15 | 93.7167 | 93.75 | 93.75 | -0.125 (-0.13%) | 177,221 |
| 20 Apr 2015 | USD | 94 | 94.125 | 93.47 | 93.875 | 93.875 | +0.625 (+0.67%) | 226,341 |
| 17 Apr 2015 | USD | 93.25 | 94 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 121,628 |
| 16 Apr 2015 | USD | 94 | 94.25 | 93.25 | 93.25 | 93.25 | -0.5 (-0.53%) | 490,115 |
| 15 Apr 2015 | USD | 93.25 | 93.9 | 92.95 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,245,700 |
| 14 Apr 2015 | USD | 93 | 94.15 | 93 | 93 | 93 | 0.0 (0.0%) | 198,837 |
