| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 93 | 94.003 | 93 | 93 | 93 | -1.25 (-1.33%) | 429,032 |
| 10 Apr 2015 | USD | 93.5 | 94.25 | 93.5 | 94.25 | 94.25 | +1 (+1.07%) | 204,187 |
| 9 Apr 2015 | USD | 93.25 | 93.39 | 93.01 | 93.25 | 93.25 | +0.25 (+0.27%) | 276,974 |
| 8 Apr 2015 | USD | 93.5 | 93.5 | 93 | 93 | 93 | -0.25 (-0.27%) | 415,966 |
| 7 Apr 2015 | USD | 93.5 | 93.5 | 93 | 93.25 | 93.25 | +0.75 (+0.81%) | 428,432 |
| 6 Apr 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 93 | 93.5 | 92.5 | 92.5 | 92.5 | -0.875 (-0.94%) | 1,498,987 |
| 1 Apr 2015 | USD | 93.25 | 93.45 | 93.25 | 93.375 | 93.375 | -0.125 (-0.13%) | 323,822 |
| 31 Mar 2015 | USD | 93.25 | 93.5 | 93 | 93.5 | 93.5 | +0.125 (+0.13%) | 358,350 |
| 30 Mar 2015 | USD | 93.5 | 93.5 | 92.94 | 93.375 | 93.375 | +1.125 (+1.22%) | 377,355 |
| 27 Mar 2015 | USD | 93.5 | 93.5 | 92.25 | 92.25 | 92.25 | -1.25 (-1.34%) | 208,592 |
| 26 Mar 2015 | USD | 93.5 | 94.5 | 92.625 | 93.5 | 93.5 | 0.0 (0.0%) | 366,809 |
| 25 Mar 2015 | USD | 94.75 | 94.75 | 93.5 | 93.5 | 93.5 | -1.25 (-1.32%) | 224,528 |
| 24 Mar 2015 | USD | 94.5 | 94.75 | 93.81 | 94.75 | 94.75 | +1.5 (+1.61%) | 350,544 |
| 23 Mar 2015 | USD | 94.75 | 94.75 | 93.25 | 93.25 | 93.25 | -0.5 (-0.53%) | 360,773 |
| 20 Mar 2015 | USD | 94.5 | 94.75 | 93.5 | 93.75 | 93.75 | +0.25 (+0.27%) | 506,024 |
| 19 Mar 2015 | USD | 94.75 | 94.75 | 93.5 | 93.5 | 93.5 | -1.25 (-1.32%) | 314,502 |
| 18 Mar 2015 | USD | 94.75 | 95 | 93.95 | 94.75 | 94.75 | 0.0 (0.0%) | 356,135 |
| 17 Mar 2015 | USD | 94.25 | 94.75 | 93.83 | 94.75 | 94.75 | +0.25 (+0.26%) | 343,591 |
| 16 Mar 2015 | USD | 94.75 | 94.75 | 93.25 | 94.5 | 94.5 | -0.25 (-0.26%) | 232,181 |
| 13 Mar 2015 | USD | 94.25 | 94.75 | 93.55 | 94.75 | 94.75 | +0.5 (+0.53%) | 225,295 |
| 12 Mar 2015 | USD | 94.25 | 94.5 | 93.307 | 94.25 | 94.25 | -0.25 (-0.26%) | 401,417 |
| 11 Mar 2015 | USD | 94.5 | 94.5 | 94.25 | 94.5 | 94.5 | 0.0 (0.0%) | 428,505 |
| 10 Mar 2015 | USD | 93.75 | 94.72 | 93.75 | 94.5 | 94.5 | -0.25 (-0.26%) | 330,106 |
| 9 Mar 2015 | USD | 94.25 | 94.75 | 94 | 94.75 | 94.75 | +0.5 (+0.53%) | 319,144 |
| 6 Mar 2015 | USD | 95 | 95 | 94.25 | 94.25 | 94.25 | -0.5 (-0.53%) | 276,630 |
| 5 Mar 2015 | USD | 94.75 | 95 | 93.5 | 94.75 | 94.75 | -0.25 (-0.26%) | 433,634 |
| 4 Mar 2015 | USD | 94.5 | 95.5 | 94.5 | 95 | 95 | -0.25 (-0.26%) | 330,696 |
| 3 Mar 2015 | USD | 94.5 | 95.25 | 94.5 | 95.25 | 95.25 | +0.75 (+0.79%) | 294,973 |
