| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 94.5 | 95.16 | 94.5 | 94.5 | 94.5 | -0.375 (-0.40%) | 260,262 |
| 27 Feb 2015 | USD | 95.1 | 95.1 | 94.5 | 94.875 | 94.875 | 0.0 (0.0%) | 169,615 |
| 26 Feb 2015 | USD | 95 | 95.16 | 94.5 | 94.875 | 94.875 | -0.375 (-0.39%) | 160,076 |
| 25 Feb 2015 | USD | 95 | 95.25 | 94.5 | 95.25 | 95.25 | +0.625 (+0.66%) | 270,053 |
| 24 Feb 2015 | USD | 94.75 | 94.9 | 94.42 | 94.625 | 94.625 | +0.125 (+0.13%) | 294,853 |
| 23 Feb 2015 | USD | 94.325 | 94.7 | 94.195 | 94.5 | 94.5 | +0.5 (+0.53%) | 203,521 |
| 20 Feb 2015 | USD | 94 | 94.75 | 94 | 94 | 94 | 0.0 (0.0%) | 149,600 |
| 19 Feb 2015 | USD | 94.5 | 94.7 | 94 | 94 | 94 | -0.25 (-0.27%) | 190,103 |
| 18 Feb 2015 | USD | 94.75 | 94.75 | 94.15 | 94.25 | 94.25 | -0.125 (-0.13%) | 246,991 |
| 17 Feb 2015 | USD | 94.25 | 94.69 | 94.11 | 94.375 | 94.375 | -0.375 (-0.40%) | 196,239 |
| 16 Feb 2015 | USD | 94.5 | 94.75 | 93.5 | 94.75 | 94.75 | +0.75 (+0.80%) | 437,029 |
| 13 Feb 2015 | USD | 94.25 | 94.5 | 93.8775 | 94 | 94 | +0.5 (+0.53%) | 176,720 |
| 12 Feb 2015 | USD | 93.25 | 93.99 | 93.25 | 93.5 | 93.5 | +0.5 (+0.54%) | 189,261 |
| 11 Feb 2015 | USD | 93.25 | 93.75 | 93 | 93 | 93 | -0.25 (-0.27%) | 281,942 |
| 10 Feb 2015 | USD | 93.25 | 93.25 | 93.0625 | 93.25 | 93.25 | +0.125 (+0.13%) | 229,418 |
| 9 Feb 2015 | USD | 93.125 | 93.25 | 93.0625 | 93.125 | 93.125 | -0.125 (-0.13%) | 162,714 |
| 6 Feb 2015 | USD | 93 | 93.25 | 92.8125 | 93.25 | 93.25 | +0.375 (+0.40%) | 215,107 |
| 5 Feb 2015 | USD | 93 | 93.25 | 92.75 | 92.875 | 92.875 | -0.125 (-0.13%) | 902,741 |
| 4 Feb 2015 | USD | 92.75 | 93 | 92.55 | 93 | 93 | +0.375 (+0.40%) | 482,430 |
| 3 Feb 2015 | USD | 92.5 | 92.985 | 92.25 | 92.625 | 92.625 | -0.125 (-0.13%) | 357,836 |
| 2 Feb 2015 | USD | 92.75 | 93 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 401,774 |
| 30 Jan 2015 | USD | 92.75 | 92.835 | 92.5 | 92.5 | 92.5 | -0.125 (-0.13%) | 205,336 |
| 29 Jan 2015 | USD | 92.7 | 92.75 | 92.35 | 92.625 | 92.625 | +0.125 (+0.14%) | 230,063 |
| 28 Jan 2015 | USD | 92.5 | 92.74 | 92.3 | 92.5 | 92.5 | +0.125 (+0.14%) | 330,849 |
| 27 Jan 2015 | USD | 92.75 | 92.75 | 92.03 | 92.375 | 92.375 | +0.125 (+0.14%) | 299,894 |
| 26 Jan 2015 | USD | 92.5 | 92.75 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 180,879 |
| 23 Jan 2015 | USD | 92.25 | 92.5 | 91.8 | 92.5 | 92.5 | +0.625 (+0.68%) | 349,712 |
| 22 Jan 2015 | USD | 92.25 | 92.25 | 91.8 | 91.875 | 91.875 | -0.125 (-0.14%) | 274,709 |
| 21 Jan 2015 | USD | 91.25 | 92.24 | 91.25 | 92 | 92 | -0.25 (-0.27%) | 264,487 |
| 20 Jan 2015 | USD | 91.75 | 92.25 | 91.63 | 92.25 | 92.25 | +0.375 (+0.41%) | 119,435 |
