| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 31.691 | 31.691 | 31.691 | 31.691 | 31.691 | +0.098 (+0.31%) | 300 |
| 16 May 2022 | USD | 31.593 | 31.593 | 31.593 | 31.593 | 31.593 | +0.26 (+0.83%) | 500 |
| 13 May 2022 | USD | 31.333 | 31.333 | 31.333 | 31.333 | 31.333 | +0.384 (+1.24%) | 100 |
| 12 May 2022 | USD | 30.73 | 30.949 | 30.73 | 30.949 | 30.949 | +0.199 (+0.65%) | 900 |
| 11 May 2022 | USD | 30.96 | 30.96 | 30.75 | 30.75 | 30.75 | -0.199 (-0.64%) | 300 |
| 10 May 2022 | USD | 30.949 | 30.949 | 30.949 | 30.949 | 30.949 | -0.142 (-0.46%) | 500 |
| 9 May 2022 | USD | 31.091 | 31.091 | 31.091 | 31.091 | 31.091 | -0.403 (-1.28%) | 600 |
| 6 May 2022 | USD | 31.23 | 31.494 | 31.23 | 31.494 | 31.494 | +0.007 (+0.02%) | 200 |
| 5 May 2022 | USD | 31.487 | 31.487 | 31.487 | 31.487 | 31.487 | -0.591 (-1.84%) | 0 |
| 4 May 2022 | USD | 32.078 | 32.078 | 32.078 | 32.078 | 32.078 | +0.744 (+2.37%) | 100 |
| 3 May 2022 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 31.334 | +0.234 (+0.75%) | 100 |
| 2 May 2022 | USD | 31.24 | 31.24 | 30.665 | 31.1 | 31.1 | +0.099 (+0.32%) | 3,100 |
| 29 Apr 2022 | USD | 31.21 | 31.21 | 31.001 | 31.001 | 31.001 | -0.894 (-2.80%) | 1,300 |
| 28 Apr 2022 | USD | 31.94 | 31.95 | 31.89 | 31.895 | 31.895 | +0.417 (+1.32%) | 500 |
| 27 Apr 2022 | USD | 31.5 | 31.54 | 31.478 | 31.478 | 31.478 | -0.102 (-0.32%) | 1,900 |
| 26 Apr 2022 | USD | 32.22 | 32.22 | 31.58 | 31.58 | 31.58 | -0.34 (-1.07%) | 4,400 |
| 25 Apr 2022 | USD | 31.57 | 31.92 | 31.38 | 31.92 | 31.92 | +0.048 (+0.15%) | 1,300 |
| 22 Apr 2022 | USD | 32.24 | 32.24 | 31.872 | 31.872 | 31.872 | -0.808 (-2.47%) | 500 |
| 21 Apr 2022 | USD | 32.7 | 32.7 | 32.68 | 32.68 | 32.68 | -0.099 (-0.30%) | 700 |
| 20 Apr 2022 | USD | 32.79 | 32.79 | 32.779 | 32.779 | 32.779 | +0.284 (+0.87%) | 400 |
| 19 Apr 2022 | USD | 32.41 | 32.52 | 32.41 | 32.495 | 32.495 | +0.357 (+1.11%) | 1,900 |
| 18 Apr 2022 | USD | 32.06 | 32.138 | 32.06 | 32.138 | 32.138 | -0.193 (-0.60%) | 400 |
| 14 Apr 2022 | USD | 32.37 | 32.37 | 32.331 | 32.331 | 32.331 | -0.039 (-0.12%) | 1,400 |
| 13 Apr 2022 | USD | 32.39 | 32.39 | 32.37 | 32.37 | 32.37 | +0.143 (+0.44%) | 800 |
| 12 Apr 2022 | USD | 32.18 | 32.227 | 32.18 | 32.227 | 32.227 | -0.034 (-0.11%) | 200 |
| 11 Apr 2022 | USD | 32.68 | 32.68 | 32.261 | 32.261 | 32.261 | -0.248 (-0.76%) | 1,000 |
| 8 Apr 2022 | USD | 32.51 | 32.51 | 32.509 | 32.509 | 32.509 | +0.213 (+0.66%) | 300 |
| 7 Apr 2022 | USD | 32.32 | 32.32 | 32.296 | 32.296 | 32.296 | +0.266 (+0.83%) | 700 |
| 6 Apr 2022 | USD | 31.995 | 32.03 | 31.995 | 32.03 | 32.03 | +0.286 (+0.90%) | 1,300 |
| 5 Apr 2022 | USD | 32.19 | 32.19 | 31.744 | 31.744 | 31.744 | -0.286 (-0.89%) | 7,000 |
