| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 91.6 | 92.15 | 91.6 | 91.875 | 91.875 | +0.375 (+0.41%) | 150,891 |
| 16 Jan 2015 | USD | 91.5 | 92.025 | 91.5 | 91.5 | 91.5 | -0.375 (-0.41%) | 175,588 |
| 15 Jan 2015 | USD | 92 | 92 | 91.445 | 91.875 | 91.875 | +0.25 (+0.27%) | 144,762 |
| 14 Jan 2015 | USD | 91.7 | 91.7 | 91.1 | 91.625 | 91.625 | -0.375 (-0.41%) | 148,907 |
| 13 Jan 2015 | USD | 92 | 92 | 91.3067 | 92 | 92 | +0.625 (+0.68%) | 85,087 |
| 12 Jan 2015 | USD | 91 | 91.45 | 91 | 91.375 | 91.375 | 0.0 (0.0%) | 154,367 |
| 9 Jan 2015 | USD | 91 | 91.75 | 91 | 91.375 | 91.375 | +0.125 (+0.14%) | 196,872 |
| 8 Jan 2015 | USD | 90.75 | 91.25 | 90.75 | 91.25 | 91.25 | 0.0 (0.0%) | 1,001,433 |
| 7 Jan 2015 | USD | 91.75 | 91.75 | 91.01 | 91.25 | 91.25 | -0.125 (-0.14%) | 194,227 |
| 6 Jan 2015 | USD | 91.25 | 91.65 | 90.75 | 91.375 | 91.375 | -0.375 (-0.41%) | 142,649 |
| 5 Jan 2015 | USD | 91.25 | 91.75 | 90.78 | 91.75 | 91.75 | 0.0 (0.0%) | 201,773 |
| 2 Jan 2015 | USD | 91.75 | 91.75 | 91 | 91.75 | 91.75 | +0.5 (+0.55%) | 112,044 |
| 1 Jan 2015 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 91.01 | 91.69 | 90.78 | 91.25 | 91.25 | -0.5 (-0.54%) | 72,779 |
| 30 Dec 2014 | USD | 91.75 | 91.75 | 91.01 | 91.75 | 91.75 | +0.375 (+0.41%) | 139,598 |
| 29 Dec 2014 | USD | 91.45 | 91.69 | 91.01 | 91.375 | 91.375 | 0.0 (0.0%) | 123,800 |
| 26 Dec 2014 | USD | 91.375 | 91.375 | 91.375 | 91.375 | 91.375 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 91.375 | 91.375 | 91.375 | 91.375 | 91.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 91.4125 | 91.69 | 91.375 | 91.375 | 91.375 | -0.375 (-0.41%) | 34,150 |
| 23 Dec 2014 | USD | 91.75 | 91.75 | 91.01 | 91.75 | 91.75 | +0.375 (+0.41%) | 150,047 |
| 22 Dec 2014 | USD | 91.75 | 91.75 | 91.01 | 91.375 | 91.375 | +1.125 (+1.25%) | 192,807 |
| 19 Dec 2014 | USD | 90.25 | 91.75 | 90.25 | 90.25 | 90.25 | -1.25 (-1.37%) | 134,443 |
| 18 Dec 2014 | USD | 91.25 | 91.5 | 90.75 | 91.5 | 91.5 | +0.25 (+0.27%) | 165,026 |
| 17 Dec 2014 | USD | 91.25 | 91.375 | 90.945 | 91.25 | 91.25 | 0.0 (0.0%) | 194,114 |
| 16 Dec 2014 | USD | 91 | 91.5 | 90.25 | 91.25 | 91.25 | +0.5 (+0.55%) | 546,686 |
| 15 Dec 2014 | USD | 90.75 | 91.2 | 90.72 | 90.75 | 90.75 | -0.75 (-0.82%) | 127,757 |
| 12 Dec 2014 | USD | 91.5 | 91.5 | 91.05 | 91.5 | 91.5 | 0.0 (0.0%) | 265,345 |
| 11 Dec 2014 | USD | 91 | 91.5 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 130,615 |
| 10 Dec 2014 | USD | 91.25 | 91.5 | 90.7 | 91.5 | 91.5 | 0.0 (0.0%) | 1,894,353 |
| 9 Dec 2014 | USD | 91.5 | 91.5 | 90.9375 | 91.5 | 91.5 | 0.0 (0.0%) | 278,632 |
