| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 90.5 | 91 | 90.13 | 90.75 | 90.75 | +0.5 (+0.55%) | 340,439 |
| 24 Oct 2014 | USD | 90.5 | 90.74 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 213,997 |
| 23 Oct 2014 | USD | 90 | 90.49 | 90 | 90 | 90 | 0.0 (0.0%) | 125,825 |
| 22 Oct 2014 | USD | 90.5 | 90.5 | 89.5 | 90 | 90 | +0.5 (+0.56%) | 215,906 |
| 21 Oct 2014 | USD | 90.75 | 90.75 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 1,064,277 |
| 20 Oct 2014 | USD | 91.25 | 91.25 | 90 | 90 | 90 | -0.5 (-0.55%) | 176,402 |
| 17 Oct 2014 | USD | 90.75 | 91.25 | 90.5 | 90.5 | 90.5 | -0.25 (-0.28%) | 99,364 |
| 16 Oct 2014 | USD | 91 | 91.315 | 90.596 | 90.75 | 90.75 | +0.25 (+0.28%) | 186,688 |
| 15 Oct 2014 | USD | 91 | 91.32 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 121,333 |
| 14 Oct 2014 | USD | 91 | 91.33 | 91 | 91 | 91 | 0.0 (0.0%) | 251,488 |
| 13 Oct 2014 | USD | 91 | 91.33 | 91 | 91 | 91 | 0.0 (0.0%) | 115,038 |
| 10 Oct 2014 | USD | 91 | 91.35 | 91 | 91 | 91 | 0.0 (0.0%) | 115,078 |
| 9 Oct 2014 | USD | 91 | 91.38 | 90.75 | 91 | 91 | +0.25 (+0.28%) | 263,845 |
| 8 Oct 2014 | USD | 90.75 | 90.973 | 90.51 | 90.75 | 90.75 | +0.25 (+0.28%) | 188,428 |
| 7 Oct 2014 | USD | 90.75 | 91 | 90.5 | 90.5 | 90.5 | -0.25 (-0.28%) | 223,450 |
| 6 Oct 2014 | USD | 91 | 91.6625 | 90.625 | 90.75 | 90.75 | +0.25 (+0.28%) | 324,878 |
| 3 Oct 2014 | USD | 90.5 | 91 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 159,203 |
| 2 Oct 2014 | USD | 91.25 | 91.5 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 1,131,557 |
| 1 Oct 2014 | USD | 91.25 | 91.82 | 91 | 91 | 91 | -0.75 (-0.82%) | 157,069 |
| 30 Sep 2014 | USD | 91.5 | 91.94 | 91.25 | 91.75 | 91.75 | -0.125 (-0.14%) | 159,596 |
| 29 Sep 2014 | USD | 91.987 | 91.987 | 91.58 | 91.875 | 91.875 | +0.375 (+0.41%) | 165,812 |
| 26 Sep 2014 | USD | 92 | 92 | 91.5 | 91.5 | 91.5 | -0.375 (-0.41%) | 115,938 |
| 25 Sep 2014 | USD | 92 | 92 | 91.63 | 91.875 | 91.875 | +0.375 (+0.41%) | 148,020 |
| 24 Sep 2014 | USD | 92 | 92.2067 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 332,502 |
| 23 Sep 2014 | USD | 92 | 92.5 | 91.65 | 91.75 | 91.75 | -0.75 (-0.81%) | 264,982 |
| 22 Sep 2014 | USD | 92.25 | 92.5 | 91.63 | 92.5 | 92.5 | +1.25 (+1.37%) | 176,998 |
| 19 Sep 2014 | USD | 91.5 | 92.39 | 91.25 | 91.25 | 91.25 | -1 (-1.08%) | 391,207 |
| 18 Sep 2014 | USD | 91.75 | 92.25 | 91.64 | 92.25 | 92.25 | -0.25 (-0.27%) | 171,304 |
| 17 Sep 2014 | USD | 91.75 | 92.5 | 91.63 | 92.5 | 92.5 | 0.0 (0.0%) | 158,594 |
| 16 Sep 2014 | USD | 92.5 | 92.5 | 91.88 | 92.5 | 92.5 | 0.0 (0.0%) | 217,728 |
