| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 92 | 92.73 | 92 | 92.5 | 92.5 | +0.5 (+0.54%) | 390,935 |
| 1 Aug 2014 | USD | 92.25 | 92.5 | 92 | 92 | 92 | -0.75 (-0.81%) | 247,688 |
| 31 Jul 2014 | USD | 93 | 93 | 92.38 | 92.75 | 92.75 | +0.75 (+0.82%) | 201,883 |
| 30 Jul 2014 | USD | 93 | 93 | 91.88 | 92 | 92 | -0.75 (-0.81%) | 161,316 |
| 29 Jul 2014 | USD | 92 | 92.75 | 91.88 | 92.75 | 92.75 | +0.25 (+0.27%) | 263,725 |
| 28 Jul 2014 | USD | 93 | 93 | 91.75 | 92.5 | 92.5 | +0.75 (+0.82%) | 251,141 |
| 25 Jul 2014 | USD | 93 | 93 | 91.75 | 91.75 | 91.75 | -1 (-1.08%) | 250,979 |
| 24 Jul 2014 | USD | 92.5 | 92.75 | 91.801 | 92.75 | 92.75 | 0.0 (0.0%) | 268,354 |
| 23 Jul 2014 | USD | 92.5 | 93 | 92.25 | 92.75 | 92.75 | 0.0 (0.0%) | 267,072 |
| 22 Jul 2014 | USD | 92.5 | 93 | 92.5 | 92.75 | 92.75 | +1 (+1.09%) | 313,835 |
| 21 Jul 2014 | USD | 93 | 93 | 91.75 | 91.75 | 91.75 | -1.25 (-1.34%) | 256,388 |
| 18 Jul 2014 | USD | 93 | 93 | 92.25 | 93 | 93 | +0.5 (+0.54%) | 291,425 |
| 17 Jul 2014 | USD | 92.5 | 92.86 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 340,806 |
| 16 Jul 2014 | USD | 92.5 | 93 | 92.4 | 93 | 93 | +1 (+1.09%) | 383,155 |
| 15 Jul 2014 | USD | 92.75 | 92.96 | 92 | 92 | 92 | -1 (-1.08%) | 323,328 |
| 14 Jul 2014 | USD | 93 | 93 | 92.65 | 93 | 93 | +0.5 (+0.54%) | 393,420 |
| 11 Jul 2014 | USD | 92.5 | 92.96 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 146,310 |
| 10 Jul 2014 | USD | 93.25 | 93.25 | 92.5 | 93 | 93 | 0.0 (0.0%) | 364,959 |
| 9 Jul 2014 | USD | 93 | 93 | 92.2 | 93 | 93 | 0.0 (0.0%) | 138,873 |
| 8 Jul 2014 | USD | 93 | 93 | 92.46 | 93 | 93 | 0.0 (0.0%) | 504,483 |
| 7 Jul 2014 | USD | 93 | 93 | 92.45 | 93 | 93 | +0.25 (+0.27%) | 548,905 |
| 4 Jul 2014 | USD | 92.75 | 92.99 | 91.75 | 92.75 | 92.75 | 0.0 (0.0%) | 354,945 |
| 3 Jul 2014 | USD | 91.75 | 92.75 | 91.75 | 92.75 | 92.75 | -0.25 (-0.27%) | 526,048 |
| 2 Jul 2014 | USD | 91.75 | 93 | 91.75 | 93 | 93 | +0.25 (+0.27%) | 391,644 |
| 1 Jul 2014 | USD | 92.75 | 92.75 | 92 | 92.75 | 92.75 | 0.0 (0.0%) | 491,497 |
| 30 Jun 2014 | USD | 92.75 | 92.75 | 92.07 | 92.75 | 92.75 | 0.0 (0.0%) | 124,059 |
| 27 Jun 2014 | USD | 92.75 | 92.75 | 92.07 | 92.75 | 92.75 | 0.0 (0.0%) | 96,082 |
| 26 Jun 2014 | USD | 92.75 | 92.75 | 92.07 | 92.75 | 92.75 | -0.25 (-0.27%) | 280,768 |
| 25 Jun 2014 | USD | 92.75 | 93 | 92.07 | 93 | 93 | 0.0 (0.0%) | 347,736 |
| 24 Jun 2014 | USD | 93.5 | 93.5 | 92.0625 | 93 | 93 | 0.0 (0.0%) | 350,017 |
