| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 89.75 | 89.75 | 89.125 | 89.25 | 89.25 | -0.5 (-0.56%) | 147,420 |
| 14 Feb 2014 | USD | 89.75 | 89.75 | 89.125 | 89.75 | 89.75 | 0.0 (0.0%) | 140,563 |
| 13 Feb 2014 | USD | 89.75 | 89.75 | 89 | 89.75 | 89.75 | 0.0 (0.0%) | 155,671 |
| 12 Feb 2014 | USD | 89.75 | 89.75 | 89.03 | 89.75 | 89.75 | 0.0 (0.0%) | 418,440 |
| 11 Feb 2014 | USD | 89.75 | 90 | 89.25 | 89.75 | 89.75 | 0.0 (0.0%) | 299,303 |
| 10 Feb 2014 | USD | 89.75 | 89.75 | 88.67 | 89.75 | 89.75 | -0.25 (-0.28%) | 272,908 |
| 7 Feb 2014 | USD | 90 | 90 | 88.65 | 90 | 90 | +2 (+2.27%) | 233,711 |
| 6 Feb 2014 | USD | 89 | 89 | 87.75 | 88 | 88 | -1 (-1.12%) | 179,699 |
| 5 Feb 2014 | USD | 88.5 | 89 | 88.1 | 89 | 89 | -1.25 (-1.39%) | 337,596 |
| 4 Feb 2014 | USD | 90.25 | 90.25 | 89.333 | 90.25 | 90.25 | 0.0 (0.0%) | 164,114 |
| 3 Feb 2014 | USD | 90.25 | 90.25 | 89.333 | 90.25 | 90.25 | +0.25 (+0.28%) | 148,082 |
| 31 Jan 2014 | USD | 90.25 | 90.25 | 89.333 | 90 | 90 | 0.0 (0.0%) | 208,495 |
| 30 Jan 2014 | USD | 89.75 | 90.39 | 89.61 | 90 | 90 | 0.0 (0.0%) | 251,676 |
| 29 Jan 2014 | USD | 90.5 | 90.5 | 90 | 90 | 90 | 0.0 (0.0%) | 306,780 |
| 28 Jan 2014 | USD | 90.5 | 91.49 | 89.7625 | 90 | 90 | -0.5 (-0.55%) | 537,229 |
| 27 Jan 2014 | USD | 91 | 91.583 | 90 | 90.5 | 90.5 | +0.75 (+0.84%) | 713,045 |
| 24 Jan 2014 | USD | 89.75 | 90.74 | 89.75 | 89.75 | 89.75 | -0.25 (-0.28%) | 232,308 |
| 23 Jan 2014 | USD | 90.5 | 91 | 90 | 90 | 90 | -0.75 (-0.83%) | 349,000 |
| 22 Jan 2014 | USD | 89.5 | 90.75 | 88.75 | 90.75 | 90.75 | +1 (+1.11%) | 280,187 |
| 21 Jan 2014 | USD | 90.25 | 90.455 | 88.75 | 89.75 | 89.75 | +1 (+1.13%) | 272,199 |
| 20 Jan 2014 | USD | 90 | 90.25 | 88.75 | 88.75 | 88.75 | -0.25 (-0.28%) | 142,784 |
| 17 Jan 2014 | USD | 90 | 90.25 | 89 | 89 | 89 | +0.25 (+0.28%) | 213,139 |
| 16 Jan 2014 | USD | 89 | 90.475 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 97,870 |
| 15 Jan 2014 | USD | 88.75 | 90.35 | 88.75 | 88.75 | 88.75 | -0.5 (-0.56%) | 173,535 |
| 14 Jan 2014 | USD | 90.25 | 90.5 | 89.25 | 89.25 | 89.25 | -1.25 (-1.38%) | 209,182 |
| 13 Jan 2014 | USD | 90.5 | 90.5 | 89.26 | 90.5 | 90.5 | +1.5 (+1.69%) | 150,149 |
| 10 Jan 2014 | USD | 88.5 | 90.47 | 88.5 | 89 | 89 | -1.5 (-1.66%) | 136,006 |
| 9 Jan 2014 | USD | 90.5 | 90.5 | 88.925 | 90.5 | 90.5 | 0.0 (0.0%) | 92,412 |
| 8 Jan 2014 | USD | 90.5 | 90.5 | 89 | 90.5 | 90.5 | +1.75 (+1.97%) | 134,130 |
| 7 Jan 2014 | USD | 88.5 | 89.5 | 88.5 | 88.75 | 88.75 | +0.25 (+0.28%) | 130,102 |
