| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 88.5 | 90.05 | 88.5 | 88.5 | 88.5 | -1 (-1.12%) | 168,971 |
| 3 Jan 2014 | USD | 88.75 | 90.25 | 88.75 | 89.5 | 89.5 | -0.5 (-0.56%) | 136,399 |
| 2 Jan 2014 | USD | 88.75 | 90.3 | 88.75 | 90 | 90 | +1 (+1.12%) | 91,576 |
| 1 Jan 2014 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 89 | 90.49 | 89 | 89 | 89 | -1.5 (-1.66%) | 111,396 |
| 30 Dec 2013 | USD | 88.5 | 90.5 | 88.5 | 90.5 | 90.5 | +0.75 (+0.84%) | 122,154 |
| 27 Dec 2013 | USD | 89.75 | 89.75 | 88.59 | 89.75 | 89.75 | 0.0 (0.0%) | 106,243 |
| 26 Dec 2013 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 89.75 | 89.75 | 88.58 | 89.75 | 89.75 | +1.5 (+1.70%) | 22,169 |
| 23 Dec 2013 | USD | 88.25 | 89.72 | 88.25 | 88.25 | 88.25 | -0.5 (-0.56%) | 126,113 |
| 20 Dec 2013 | USD | 89 | 89.75 | 88.61 | 88.75 | 88.75 | +1 (+1.14%) | 319,663 |
| 19 Dec 2013 | USD | 87.5 | 89 | 87.5 | 87.75 | 87.75 | 0.0 (0.0%) | 181,517 |
| 18 Dec 2013 | USD | 87.75 | 88.88 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 191,448 |
| 17 Dec 2013 | USD | 89 | 89 | 87.75 | 87.75 | 87.75 | -1.25 (-1.40%) | 158,304 |
| 16 Dec 2013 | USD | 87.75 | 89 | 87.75 | 89 | 89 | +1.25 (+1.42%) | 109,419 |
| 13 Dec 2013 | USD | 87.75 | 88.625 | 87.61 | 87.75 | 87.75 | +0.25 (+0.29%) | 200,531 |
| 12 Dec 2013 | USD | 89.25 | 89.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 142,623 |
| 11 Dec 2013 | USD | 88 | 89 | 87.86 | 88 | 88 | +0.5 (+0.57%) | 42,286 |
| 10 Dec 2013 | USD | 88 | 89 | 87.5 | 87.5 | 87.5 | -0.25 (-0.28%) | 99,875 |
| 9 Dec 2013 | USD | 88.5 | 88.99 | 87.75 | 87.75 | 87.75 | -1.25 (-1.40%) | 306,339 |
| 6 Dec 2013 | USD | 89.5 | 89.5 | 87.75 | 89 | 89 | +1.25 (+1.42%) | 239,887 |
| 5 Dec 2013 | USD | 88 | 89.5 | 87.75 | 87.75 | 87.75 | -0.25 (-0.28%) | 144,124 |
| 4 Dec 2013 | USD | 88 | 89.5766 | 88 | 88 | 88 | -1 (-1.12%) | 99,822 |
| 3 Dec 2013 | USD | 90.25 | 90.49 | 89 | 89 | 89 | -0.5 (-0.56%) | 256,696 |
| 2 Dec 2013 | USD | 89.75 | 90.25 | 89.5 | 89.5 | 89.5 | -0.25 (-0.28%) | 180,059 |
| 29 Nov 2013 | USD | 90.5 | 91 | 89.53 | 89.75 | 89.75 | -1 (-1.10%) | 98,910 |
| 28 Nov 2013 | USD | 90.75 | 92.3125 | 90.75 | 90.75 | 90.75 | -0.5 (-0.55%) | 52,249 |
| 27 Nov 2013 | USD | 91.25 | 92.05 | 91.25 | 91.25 | 91.25 | +0.25 (+0.27%) | 56,602 |
| 26 Nov 2013 | USD | 91.5 | 91.9 | 91 | 91 | 91 | 0.0 (0.0%) | 117,696 |
