| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 31.78 | 32.03 | 31.78 | 32.03 | 32.03 | +0.02 (+0.06%) | 1,400 |
| 1 Apr 2022 | USD | 31.83 | 32.02 | 31.66 | 32.01 | 32.01 | +0.191 (+0.60%) | 12,000 |
| 31 Mar 2022 | USD | 32.17 | 32.17 | 31.819 | 31.819 | 31.819 | -0.332 (-1.03%) | 500 |
| 30 Mar 2022 | USD | 32.21 | 32.21 | 32.151 | 32.151 | 32.151 | +0.007 (+0.02%) | 700 |
| 29 Mar 2022 | USD | 32.11 | 32.144 | 32.11 | 32.144 | 32.144 | +0.255 (+0.80%) | 700 |
| 28 Mar 2022 | USD | 31.889 | 31.889 | 31.889 | 31.889 | 31.889 | +0.11 (+0.35%) | 300 |
| 25 Mar 2022 | USD | 31.68 | 31.89 | 31.68 | 31.779 | 31.779 | +0.003 (+0.01%) | 1,800 |
| 24 Mar 2022 | USD | 31.51 | 31.776 | 31.51 | 31.776 | 31.776 | +0.251 (+0.80%) | 600 |
| 23 Mar 2022 | USD | 31.76 | 31.78 | 31.525 | 31.525 | 31.525 | -0.269 (-0.85%) | 2,300 |
| 22 Mar 2022 | USD | 31.76 | 31.85 | 31.74 | 31.794 | 31.794 | +0.081 (+0.26%) | 2,300 |
| 21 Mar 2022 | USD | 31.93 | 31.93 | 31.63 | 31.713 | 31.713 | +0.032 (+0.10%) | 1,000 |
| 18 Mar 2022 | USD | 31.59 | 31.681 | 31.59 | 31.681 | 31.681 | +0.022 (+0.07%) | 1,000 |
| 17 Mar 2022 | USD | 31.659 | 31.659 | 31.659 | 31.659 | 31.659 | +0.29 (+0.92%) | 900 |
| 16 Mar 2022 | USD | 31.28 | 31.369 | 31.28 | 31.369 | 31.369 | +0.125 (+0.40%) | 400 |
| 15 Mar 2022 | USD | 31.18 | 31.244 | 31.18 | 31.244 | 31.244 | +0.619 (+2.02%) | 300 |
| 14 Mar 2022 | USD | 30.53 | 30.625 | 30.53 | 30.625 | 30.625 | +0.033 (+0.11%) | 600 |
| 11 Mar 2022 | USD | 30.592 | 30.592 | 30.592 | 30.592 | 30.592 | -0.178 (-0.58%) | 100 |
| 10 Mar 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.067 (-0.22%) | 900 |
| 9 Mar 2022 | USD | 30.75 | 30.93 | 30.75 | 30.837 | 30.837 | +0.387 (+1.27%) | 500 |
| 8 Mar 2022 | USD | 30.75 | 30.88 | 30.45 | 30.45 | 30.45 | -0.528 (-1.70%) | 1,300 |
| 7 Mar 2022 | USD | 30.978 | 30.978 | 30.978 | 30.978 | 30.978 | -0.432 (-1.38%) | 600 |
| 4 Mar 2022 | USD | 30.89 | 31.43 | 30.89 | 31.41 | 31.41 | +0.158 (+0.51%) | 2,800 |
| 3 Mar 2022 | USD | 31.17 | 31.55 | 31.16 | 31.252 | 31.252 | +0.332 (+1.07%) | 3,800 |
| 2 Mar 2022 | USD | 30.81 | 31.18 | 30.8 | 30.92 | 30.92 | +0.261 (+0.85%) | 10,800 |
| 1 Mar 2022 | USD | 30.69 | 30.69 | 30.659 | 30.659 | 30.659 | -0.098 (-0.32%) | 600 |
| 28 Feb 2022 | USD | 30.71 | 30.757 | 30.71 | 30.757 | 30.757 | -0.134 (-0.43%) | 400 |
| 25 Feb 2022 | USD | 30.42 | 30.891 | 30.42 | 30.891 | 30.891 | +0.832 (+2.77%) | 1,300 |
| 24 Feb 2022 | USD | 29.51 | 30.059 | 29.51 | 30.059 | 30.059 | -0.081 (-0.27%) | 600 |
| 23 Feb 2022 | USD | 30.53 | 30.63 | 30.12 | 30.14 | 30.14 | -0.32 (-1.05%) | 3,000 |
| 22 Feb 2022 | USD | 30.67 | 30.75 | 30.42 | 30.46 | 30.46 | -0.402 (-1.30%) | 2,800 |
