| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 91 | 92.5 | 91 | 91 | 91 | 0.0 (0.0%) | 132,056 |
| 22 Nov 2013 | USD | 93 | 93 | 91 | 91 | 91 | -0.5 (-0.55%) | 124,095 |
| 21 Nov 2013 | USD | 91.5 | 92.49 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 45,537 |
| 20 Nov 2013 | USD | 91.5 | 92 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 104,410 |
| 19 Nov 2013 | USD | 91.75 | 93 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 86,161 |
| 18 Nov 2013 | USD | 91.75 | 92.745 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 92,630 |
| 15 Nov 2013 | USD | 92.75 | 93.25 | 91.75 | 91.75 | 91.75 | +0.25 (+0.27%) | 142,961 |
| 14 Nov 2013 | USD | 92.444 | 92.5 | 91.5 | 91.5 | 91.5 | -0.25 (-0.27%) | 79,812 |
| 13 Nov 2013 | USD | 91.5 | 92.5 | 91.5 | 91.75 | 91.75 | +0.25 (+0.27%) | 82,040 |
| 12 Nov 2013 | USD | 91.75 | 92.26 | 91 | 91.5 | 91.5 | +0.5 (+0.55%) | 111,502 |
| 11 Nov 2013 | USD | 92 | 92.49 | 91 | 91 | 91 | -1 (-1.09%) | 106,701 |
| 8 Nov 2013 | USD | 92.5625 | 92.5625 | 91.28 | 92 | 92 | -0.25 (-0.27%) | 138,306 |
| 7 Nov 2013 | USD | 92.75 | 93.74 | 92.25 | 92.25 | 92.25 | -0.75 (-0.81%) | 161,600 |
| 6 Nov 2013 | USD | 93 | 93.78 | 93 | 93 | 93 | 0.0 (0.0%) | 90,631 |
| 5 Nov 2013 | USD | 94 | 94.25 | 93 | 93 | 93 | 0.0 (0.0%) | 207,043 |
| 4 Nov 2013 | USD | 93 | 93.75 | 92.4375 | 93 | 93 | +1.5 (+1.64%) | 213,882 |
| 1 Nov 2013 | USD | 91 | 92.7 | 90.75 | 91.5 | 91.5 | 0.0 (0.0%) | 87,000 |
| 31 Oct 2013 | USD | 92 | 92.47 | 91.205 | 91.5 | 91.5 | +0.5 (+0.55%) | 150,683 |
| 30 Oct 2013 | USD | 92 | 92 | 91 | 91 | 91 | -0.25 (-0.27%) | 179,321 |
| 29 Oct 2013 | USD | 91.75 | 92 | 91.15 | 91.25 | 91.25 | +1 (+1.11%) | 91,179 |
| 28 Oct 2013 | USD | 90 | 91.25 | 89.25 | 90.25 | 90.25 | +1.25 (+1.40%) | 201,999 |
| 25 Oct 2013 | USD | 88.5 | 89 | 88.5 | 89 | 89 | +0.125 (+0.14%) | 135,797 |
| 24 Oct 2013 | USD | 89.0571 | 89.088 | 88.375 | 88.875 | 88.875 | +0.625 (+0.71%) | 119,428 |
| 23 Oct 2013 | USD | 88.5 | 89 | 88.25 | 88.25 | 88.25 | -1 (-1.12%) | 135,022 |
| 22 Oct 2013 | USD | 88.5 | 89.25 | 88.15 | 89.25 | 89.25 | +1 (+1.13%) | 151,353 |
| 21 Oct 2013 | USD | 88.75 | 88.75 | 87.5 | 88.25 | 88.25 | -1 (-1.12%) | 83,402 |
| 18 Oct 2013 | USD | 89.5 | 89.5 | 87.8 | 89.25 | 89.25 | 0.0 (0.0%) | 109,745 |
| 17 Oct 2013 | USD | 88.75 | 89.25 | 87.913 | 89.25 | 89.25 | +0.75 (+0.85%) | 92,470 |
| 16 Oct 2013 | USD | 88.25 | 88.75 | 87.913 | 88.5 | 88.5 | 0.0 (0.0%) | 74,361 |
| 15 Oct 2013 | USD | 87.75 | 88.5 | 87.75 | 88.5 | 88.5 | +0.25 (+0.28%) | 156,803 |
