| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 87.75 | 88.25 | 87.48 | 88.25 | 88.25 | +0.75 (+0.86%) | 138,058 |
| 11 Oct 2013 | USD | 88 | 88 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 106,646 |
| 10 Oct 2013 | USD | 87.5 | 88.25 | 87.25 | 87.25 | 87.25 | +0.25 (+0.29%) | 171,063 |
| 9 Oct 2013 | USD | 87.5 | 87.5 | 86.635 | 87 | 87 | +0.5 (+0.58%) | 108,474 |
| 8 Oct 2013 | USD | 88 | 88.115 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 59,970 |
| 7 Oct 2013 | USD | 86.5 | 87.28 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 106,871 |
| 4 Oct 2013 | USD | 86.5 | 87.5 | 86.5 | 86.5 | 86.5 | -0.25 (-0.29%) | 86,296 |
| 3 Oct 2013 | USD | 87.25 | 87.5 | 86.5 | 86.75 | 86.75 | -0.25 (-0.29%) | 127,149 |
| 2 Oct 2013 | USD | 87.5 | 87.5 | 86.75 | 87 | 87 | +0.5 (+0.58%) | 218,471 |
| 1 Oct 2013 | USD | 87.75 | 87.75 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 116,732 |
| 30 Sep 2013 | USD | 87 | 87.69 | 86.25 | 86.5 | 86.5 | -1 (-1.14%) | 162,162 |
| 27 Sep 2013 | USD | 87.5 | 87.784 | 87.03 | 87.5 | 87.5 | 0.0 (0.0%) | 125,698 |
| 26 Sep 2013 | USD | 87.5 | 88 | 87.25 | 87.5 | 87.5 | 0.0 (0.0%) | 123,986 |
| 25 Sep 2013 | USD | 87.25 | 87.5 | 86.9 | 87.5 | 87.5 | 0.0 (0.0%) | 323,069 |
| 24 Sep 2013 | USD | 87.75 | 87.75 | 86.75 | 87.5 | 87.5 | 0.0 (0.0%) | 295,218 |
| 23 Sep 2013 | USD | 87.6 | 87.6 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 61,604 |
| 20 Sep 2013 | USD | 87.5 | 87.525 | 86.75 | 87.5 | 87.5 | +0.75 (+0.86%) | 92,720 |
| 19 Sep 2013 | USD | 86.5 | 87.7 | 86.5 | 86.75 | 86.75 | +0.75 (+0.87%) | 102,437 |
| 18 Sep 2013 | USD | 87 | 87.25 | 86 | 86 | 86 | 0.0 (0.0%) | 97,432 |
| 17 Sep 2013 | USD | 86.5 | 87.25 | 86 | 86 | 86 | 0.0 (0.0%) | 127,538 |
| 16 Sep 2013 | USD | 87 | 87.14 | 86 | 86 | 86 | -0.25 (-0.29%) | 75,097 |
| 13 Sep 2013 | USD | 87 | 87.25 | 86 | 86.25 | 86.25 | -0.25 (-0.29%) | 177,656 |
| 12 Sep 2013 | USD | 86.5 | 87.14 | 86.5 | 86.5 | 86.5 | -0.25 (-0.29%) | 174,481 |
| 11 Sep 2013 | USD | 86.75 | 87.14 | 86.36 | 86.75 | 86.75 | +0.5 (+0.58%) | 105,431 |
| 10 Sep 2013 | USD | 86.75 | 86.75 | 86.1875 | 86.25 | 86.25 | -0.75 (-0.86%) | 101,165 |
| 9 Sep 2013 | USD | 87 | 87.1 | 86.5 | 87 | 87 | +0.625 (+0.72%) | 125,718 |
| 6 Sep 2013 | USD | 86.99 | 87.14 | 86.375 | 86.375 | 86.375 | +0.375 (+0.44%) | 71,145 |
| 5 Sep 2013 | USD | 86 | 87 | 86 | 86 | 86 | +0.5 (+0.58%) | 111,412 |
| 4 Sep 2013 | USD | 86.25 | 87 | 85.5 | 85.5 | 85.5 | -1.75 (-2.01%) | 78,517 |
| 3 Sep 2013 | USD | 88 | 88 | 87.25 | 87.25 | 87.25 | +0.25 (+0.29%) | 14,748 |
