| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 88 | 88.08 | 87 | 87 | 87 | +0.25 (+0.29%) | 134,297 |
| 30 Aug 2013 | USD | 87.89 | 88.2 | 86.75 | 86.75 | 86.75 | -0.5 (-0.57%) | 59,585 |
| 29 Aug 2013 | USD | 87 | 88 | 86.75 | 87.25 | 87.25 | +0.5 (+0.58%) | 93,224 |
| 28 Aug 2013 | USD | 87 | 87.8 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 135,057 |
| 27 Aug 2013 | USD | 87 | 88.25 | 86.75 | 86.75 | 86.75 | -2 (-2.25%) | 174,721 |
| 26 Aug 2013 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 88 | 88.75 | 87.6 | 88.75 | 88.75 | +1 (+1.14%) | 172,621 |
| 22 Aug 2013 | USD | 87.35 | 88.37 | 87.35 | 87.75 | 87.75 | -0.5 (-0.57%) | 211,310 |
| 21 Aug 2013 | USD | 88.5 | 88.5 | 87.25 | 88.25 | 88.25 | +1.25 (+1.44%) | 113,934 |
| 20 Aug 2013 | USD | 87 | 88.5 | 87 | 87 | 87 | -1.5 (-1.69%) | 100,801 |
| 19 Aug 2013 | USD | 88 | 88.75 | 86.35 | 88.5 | 88.5 | +0.75 (+0.85%) | 224,658 |
| 16 Aug 2013 | USD | 87.25 | 87.75 | 86.55 | 87.75 | 87.75 | +1.75 (+2.03%) | 65,946 |
| 15 Aug 2013 | USD | 87.25 | 87.63 | 86 | 86 | 86 | -2 (-2.27%) | 133,138 |
| 14 Aug 2013 | USD | 87.5 | 88 | 86.875 | 88 | 88 | 0.0 (0.0%) | 180,374 |
| 13 Aug 2013 | USD | 87 | 88 | 86.5 | 88 | 88 | +1.5 (+1.73%) | 157,211 |
| 12 Aug 2013 | USD | 86 | 86.5 | 86 | 86.5 | 86.5 | +0.625 (+0.73%) | 89,450 |
| 9 Aug 2013 | USD | 85.875 | 85.875 | 85.875 | 85.875 | 85.875 | +0.5 (+0.59%) | 26,500 |
| 8 Aug 2013 | USD | 84.5 | 85.75 | 84.167 | 85.375 | 85.375 | +1.125 (+1.34%) | 321,590 |
| 7 Aug 2013 | USD | 84 | 84.5 | 83.5 | 84.25 | 84.25 | +0.25 (+0.30%) | 157,718 |
| 6 Aug 2013 | USD | 83.75 | 84.25 | 83.29 | 84 | 84 | -0.125 (-0.15%) | 129,998 |
| 5 Aug 2013 | USD | 83.75 | 84.69 | 83 | 84.125 | 84.125 | +0.375 (+0.45%) | 143,327 |
| 2 Aug 2013 | USD | 83 | 83.75 | 82.3 | 83.75 | 83.75 | +0.875 (+1.06%) | 158,932 |
| 1 Aug 2013 | USD | 82 | 83.5 | 82 | 82.875 | 82.875 | +0.125 (+0.15%) | 117,439 |
| 31 Jul 2013 | USD | 83.5 | 83.5 | 81.75 | 82.75 | 82.75 | -0.5 (-0.60%) | 78,160 |
| 30 Jul 2013 | USD | 83 | 83.649 | 82.75 | 83.25 | 83.25 | -0.375 (-0.45%) | 290,547 |
| 29 Jul 2013 | USD | 83.7 | 83.7 | 83 | 83.625 | 83.625 | 0.0 (0.0%) | 104,688 |
| 26 Jul 2013 | USD | 83.75 | 83.75 | 82.68 | 83.625 | 83.625 | +0.625 (+0.75%) | 109,875 |
| 25 Jul 2013 | USD | 84 | 84.31 | 83 | 83 | 83 | -0.75 (-0.90%) | 153,062 |
| 24 Jul 2013 | USD | 84.25 | 84.55 | 83.75 | 83.75 | 83.75 | -0.75 (-0.89%) | 112,123 |
| 23 Jul 2013 | USD | 84.5 | 84.65 | 83.75 | 84.5 | 84.5 | +0.25 (+0.30%) | 138,556 |
