| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 84.5 | 84.69 | 84 | 84.25 | 84.25 | +0.25 (+0.30%) | 165,662 |
| 19 Jul 2013 | USD | 84.25 | 85.5 | 84 | 84 | 84 | -0.75 (-0.88%) | 145,702 |
| 18 Jul 2013 | USD | 85 | 85 | 84.025 | 84.75 | 84.75 | 0.0 (0.0%) | 166,742 |
| 17 Jul 2013 | USD | 84.75 | 84.75 | 84.25 | 84.75 | 84.75 | -0.125 (-0.15%) | 213,826 |
| 16 Jul 2013 | USD | 85 | 85.125 | 84.5 | 84.875 | 84.875 | -0.625 (-0.73%) | 235,871 |
| 15 Jul 2013 | USD | 84.65 | 85.5 | 84.5 | 85.5 | 85.5 | +0.25 (+0.29%) | 100,745 |
| 12 Jul 2013 | USD | 84.5 | 85.235 | 84.5 | 85.25 | 85.25 | +0.25 (+0.29%) | 60,256 |
| 11 Jul 2013 | USD | 85.75 | 85.75 | 84.35 | 85 | 85 | -0.75 (-0.87%) | 270,507 |
| 10 Jul 2013 | USD | 85.05 | 85.75 | 84.25 | 85.75 | 85.75 | +1.25 (+1.48%) | 105,395 |
| 9 Jul 2013 | USD | 84 | 84.98 | 84 | 84.5 | 84.5 | -0.5 (-0.59%) | 99,165 |
| 8 Jul 2013 | USD | 85.75 | 85.75 | 84.1 | 85 | 85 | +0.5 (+0.59%) | 59,178 |
| 5 Jul 2013 | USD | 84 | 85.138 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 73,369 |
| 4 Jul 2013 | USD | 84.75 | 85 | 83.8125 | 84.5 | 84.5 | +1.25 (+1.50%) | 163,923 |
| 3 Jul 2013 | USD | 84 | 84.1875 | 83.25 | 83.25 | 83.25 | -1.625 (-1.91%) | 17,347 |
| 2 Jul 2013 | USD | 85.426 | 85.426 | 84.8125 | 84.875 | 84.875 | 0.0 (0.0%) | 36,644 |
| 1 Jul 2013 | USD | 84.35 | 85.5 | 83.91 | 84.875 | 84.875 | -0.875 (-1.02%) | 105,309 |
| 28 Jun 2013 | USD | 84.925 | 85.75 | 84.35 | 85.75 | 85.75 | +0.25 (+0.29%) | 73,434 |
| 27 Jun 2013 | USD | 85.5 | 85.5 | 84.538 | 85.5 | 85.5 | +0.875 (+1.03%) | 38,555 |
| 26 Jun 2013 | USD | 83.85 | 84.713 | 83.85 | 84.625 | 84.625 | -0.875 (-1.02%) | 83,688 |
| 25 Jun 2013 | USD | 83.925 | 85.5 | 83.85 | 85.5 | 85.5 | +0.875 (+1.03%) | 97,341 |
| 24 Jun 2013 | USD | 84.25 | 85.25 | 83.85 | 84.625 | 84.625 | -0.875 (-1.02%) | 146,548 |
| 21 Jun 2013 | USD | 84 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 183,269 |
| 20 Jun 2013 | USD | 85.375 | 85.5 | 84.75 | 85.5 | 85.5 | -0.25 (-0.29%) | 99,665 |
| 19 Jun 2013 | USD | 85.5 | 86.5 | 85.16 | 85.75 | 85.75 | -0.75 (-0.87%) | 117,058 |
| 18 Jun 2013 | USD | 85.75 | 86.5 | 84.66 | 86.5 | 86.5 | +1.375 (+1.62%) | 178,307 |
| 17 Jun 2013 | USD | 84.5 | 85.27 | 84.4 | 85.125 | 85.125 | -0.375 (-0.44%) | 58,299 |
| 14 Jun 2013 | USD | 85.5 | 85.75 | 84.62 | 85.5 | 85.5 | +1 (+1.18%) | 148,750 |
| 13 Jun 2013 | USD | 83.5 | 84.62 | 83.11 | 84.5 | 84.5 | -0.375 (-0.44%) | 207,689 |
| 12 Jun 2013 | USD | 84.25 | 85 | 84 | 84.875 | 84.875 | +0.875 (+1.04%) | 514,584 |
| 11 Jun 2013 | USD | 85 | 85.75 | 83.75 | 84 | 84 | -1 (-1.18%) | 308,398 |
