| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 86 | 86.5 | 85 | 85 | 85 | -0.5 (-0.58%) | 205,813 |
| 7 Jun 2013 | USD | 85.75 | 86.7 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 124,142 |
| 6 Jun 2013 | USD | 87.18 | 87.18 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 173,235 |
| 5 Jun 2013 | USD | 88.75 | 88.75 | 86.5 | 86.5 | 86.5 | -2.5 (-2.81%) | 197,684 |
| 4 Jun 2013 | USD | 89.24 | 89.24 | 88.7 | 89 | 89 | -0.25 (-0.28%) | 261,924 |
| 3 Jun 2013 | USD | 89 | 89.25 | 88.7 | 89.25 | 89.25 | -0.125 (-0.14%) | 83,407 |
| 31 May 2013 | USD | 89.6 | 89.6 | 89 | 89.375 | 89.375 | 0.0 (0.0%) | 134,990 |
| 30 May 2013 | USD | 89 | 89.6 | 89 | 89.375 | 89.375 | +0.125 (+0.14%) | 79,375 |
| 29 May 2013 | USD | 88.8 | 89.7 | 88.8 | 89.25 | 89.25 | 0.0 (0.0%) | 247,044 |
| 28 May 2013 | USD | 89.25 | 89.28 | 88.701 | 89.25 | 89.25 | 0.0 (0.0%) | 151,325 |
| 27 May 2013 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 89.3 | 89.3 | 88.5 | 89.25 | 89.25 | +0.25 (+0.28%) | 166,230 |
| 23 May 2013 | USD | 89.325 | 89.325 | 88.75 | 89 | 89 | -0.375 (-0.42%) | 59,483 |
| 22 May 2013 | USD | 89.45 | 89.45 | 89 | 89.375 | 89.375 | -0.625 (-0.69%) | 126,090 |
| 21 May 2013 | USD | 90 | 90 | 88.951 | 90 | 90 | +0.625 (+0.70%) | 94,445 |
| 20 May 2013 | USD | 88.75 | 89.5 | 88.74 | 89.375 | 89.375 | +0.125 (+0.14%) | 87,243 |
| 17 May 2013 | USD | 88.5 | 89.48 | 88.5 | 89.25 | 89.25 | 0.0 (0.0%) | 94,784 |
| 16 May 2013 | USD | 89.49 | 89.7 | 88.875 | 89.25 | 89.25 | -0.125 (-0.14%) | 193,915 |
| 15 May 2013 | USD | 89.3083 | 89.7 | 89.1 | 89.375 | 89.375 | +0.25 (+0.28%) | 60,346 |
| 14 May 2013 | USD | 89.21 | 89.3083 | 88.6 | 89.125 | 89.125 | +0.125 (+0.14%) | 154,752 |
| 13 May 2013 | USD | 89.3214 | 89.35 | 88.25 | 89 | 89 | -0.5 (-0.56%) | 176,552 |
| 10 May 2013 | USD | 89.2 | 89.5 | 88.375 | 89.5 | 89.5 | 0.0 (0.0%) | 103,229 |
| 9 May 2013 | USD | 89.25 | 89.5 | 88.375 | 89.5 | 89.5 | +0.75 (+0.85%) | 93,305 |
| 8 May 2013 | USD | 88.49 | 88.75 | 88.1 | 88.75 | 88.75 | +0.5 (+0.57%) | 123,960 |
| 7 May 2013 | USD | 87.688 | 88.49 | 87 | 88.25 | 88.25 | +1.25 (+1.44%) | 81,109 |
| 6 May 2013 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 88 | 88.49 | 87 | 87 | 87 | -0.75 (-0.85%) | 122,087 |
| 2 May 2013 | USD | 88.49 | 88.625 | 87.5 | 87.75 | 87.75 | -0.37 (-0.42%) | 155,801 |
| 1 May 2013 | USD | 88.5 | 88.61 | 87.75 | 88.12 | 88.12 | +0.37 (+0.42%) | 187,793 |
| 30 Apr 2013 | USD | 87.75 | 88.7775 | 87.5 | 87.75 | 87.75 | -1.028 (-1.16%) | 174,298 |
