| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | USD | 88.78 | 88.78 | 87.5 | 88.7775 | 88.7775 | +0.998 (+1.14%) | 264,653 |
| 26 Apr 2013 | USD | 87.78 | 88.78 | 87.78 | 87.78 | 87.78 | -1 (-1.13%) | 29,525 |
| 25 Apr 2013 | USD | 88.42 | 88.7833 | 87.763 | 88.78 | 88.78 | +0.78 (+0.89%) | 137,267 |
| 24 Apr 2013 | USD | 88.42 | 88.42 | 87.58 | 88 | 88 | -0.42 (-0.48%) | 496,725 |
| 23 Apr 2013 | USD | 88.45 | 88.49 | 87.5 | 88.42 | 88.42 | -0.07 (-0.08%) | 140,354 |
| 22 Apr 2013 | USD | 88.2375 | 88.7375 | 87.01 | 88.49 | 88.49 | +0.99 (+1.13%) | 134,571 |
| 19 Apr 2013 | USD | 86.75 | 87.625 | 86.5 | 87.5 | 87.5 | +0.19 (+0.22%) | 124,071 |
| 18 Apr 2013 | USD | 86.75 | 87.75 | 86.5 | 87.31 | 87.31 | -0.19 (-0.22%) | 121,239 |
| 17 Apr 2013 | USD | 87.74 | 87.74 | 86.85 | 87.5 | 87.5 | 0.0 (0.0%) | 140,712 |
| 16 Apr 2013 | USD | 87.5 | 87.5 | 86.75 | 87.5 | 87.5 | -0.2 (-0.23%) | 38,131 |
| 15 Apr 2013 | USD | 87 | 87.75 | 86.25 | 87.7 | 87.7 | -0.45 (-0.51%) | 148,679 |
| 12 Apr 2013 | USD | 87.9 | 88.15 | 87 | 88.15 | 88.15 | +0.15 (+0.17%) | 109,323 |
| 11 Apr 2013 | USD | 88 | 88 | 86.625 | 88 | 88 | +0.25 (+0.28%) | 130,772 |
| 10 Apr 2013 | USD | 87.25 | 87.75 | 86.6 | 87.75 | 87.75 | +0.75 (+0.86%) | 136,761 |
| 9 Apr 2013 | USD | 86.65 | 87.1762 | 85.25 | 87 | 87 | +0.3 (+0.35%) | 245,663 |
| 8 Apr 2013 | USD | 87 | 87 | 85.25 | 86.7 | 86.7 | +1.7 (+2%) | 169,640 |
| 5 Apr 2013 | USD | 85.25 | 86.563 | 85 | 85 | 85 | -1.3 (-1.51%) | 134,302 |
| 4 Apr 2013 | USD | 86.749 | 86.75 | 85.25 | 86.3 | 86.3 | -0.449 (-0.52%) | 174,965 |
| 3 Apr 2013 | USD | 85.69 | 86.749 | 85.69 | 86.749 | 86.749 | +1.749 (+2.06%) | 80,813 |
| 2 Apr 2013 | USD | 85.5 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 103,201 |
| 1 Apr 2013 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 87 | 87.25 | 86.15 | 87 | 87 | +0.01 (+0.01%) | 542,745 |
| 27 Mar 2013 | USD | 87.05 | 87.05 | 85.9 | 86.99 | 86.99 | +0.24 (+0.28%) | 136,227 |
| 26 Mar 2013 | USD | 87 | 87.25 | 85.9 | 86.75 | 86.75 | +0.35 (+0.41%) | 72,094 |
| 25 Mar 2013 | USD | 86.75 | 86.9375 | 85.85 | 86.4 | 86.4 | -0.85 (-0.97%) | 57,438 |
| 22 Mar 2013 | USD | 85.75 | 87.25 | 85.6 | 87.25 | 87.25 | +0.76 (+0.88%) | 162,729 |
| 21 Mar 2013 | USD | 86.74 | 86.74 | 85.35 | 86.49 | 86.49 | 0.0 (0.0%) | 112,995 |
| 20 Mar 2013 | USD | 85.51 | 86.75 | 85.35 | 86.49 | 86.49 | -0.26 (-0.30%) | 166,956 |
| 19 Mar 2013 | USD | 85.75 | 86.75 | 85.51 | 86.75 | 86.75 | +1.25 (+1.46%) | 78,241 |
