| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 85.75 | 87.24 | 85.25 | 85.5 | 85.5 | -2.25 (-2.56%) | 215,193 |
| 15 Mar 2013 | USD | 87.25 | 87.75 | 86.25 | 87.75 | 87.75 | +0.5 (+0.57%) | 144,448 |
| 14 Mar 2013 | USD | 86.25 | 87.39 | 86 | 87.25 | 87.25 | +1.25 (+1.45%) | 78,711 |
| 13 Mar 2013 | USD | 86.25 | 87.4 | 86 | 86 | 86 | -1.4 (-1.60%) | 86,054 |
| 12 Mar 2013 | USD | 87.5 | 87.75 | 86 | 87.4 | 87.4 | -0.6 (-0.68%) | 180,671 |
| 11 Mar 2013 | USD | 86.5 | 88 | 86.425 | 88 | 88 | +1 (+1.15%) | 248,022 |
| 8 Mar 2013 | USD | 86.25 | 87.49 | 85.97 | 87 | 87 | -0.5 (-0.57%) | 276,860 |
| 7 Mar 2013 | USD | 87.74 | 87.74 | 86 | 87.5 | 87.5 | -0.4 (-0.46%) | 92,318 |
| 6 Mar 2013 | USD | 86.5 | 88 | 86.375 | 87.9 | 87.9 | -0.6 (-0.68%) | 165,267 |
| 5 Mar 2013 | USD | 87.75 | 88.5 | 87.252 | 88.5 | 88.5 | +0.75 (+0.85%) | 111,377 |
| 4 Mar 2013 | USD | 85.75 | 87.75 | 85.71 | 87.75 | 87.75 | +0.75 (+0.86%) | 171,606 |
| 1 Mar 2013 | USD | 87.5 | 87.65 | 85.5 | 87 | 87 | -0.5 (-0.57%) | 51,511 |
| 28 Feb 2013 | USD | 87.625 | 87.65 | 86.625 | 87.5 | 87.5 | -0.25 (-0.28%) | 118,710 |
| 27 Feb 2013 | USD | 87.5 | 87.75 | 86.625 | 87.75 | 87.75 | +1 (+1.15%) | 103,750 |
| 26 Feb 2013 | USD | 86.75 | 87.9 | 85.625 | 86.75 | 86.75 | -0.63 (-0.72%) | 161,389 |
| 25 Feb 2013 | USD | 87.5 | 87.75 | 87 | 87.38 | 87.38 | +0.63 (+0.73%) | 79,793 |
| 22 Feb 2013 | USD | 86.85 | 87.24 | 86.75 | 86.75 | 86.75 | -0.75 (-0.86%) | 140,591 |
| 21 Feb 2013 | USD | 87.25 | 87.5 | 86.85 | 87.5 | 87.5 | -0.75 (-0.85%) | 79,234 |
| 20 Feb 2013 | USD | 88.25 | 88.25 | 87.35 | 88.25 | 88.25 | +0.85 (+0.97%) | 39,524 |
| 19 Feb 2013 | USD | 87.1 | 87.4167 | 87.1 | 87.4 | 87.4 | -0.017 (-0.02%) | 83,405 |
| 18 Feb 2013 | USD | 87.42 | 87.99 | 87.1 | 87.4167 | 87.4167 | 0.0 (0.0%) | 28,261 |
| 15 Feb 2013 | USD | 87.51 | 87.51 | 87.26 | 87.4167 | 87.4167 | 0.0 (0.0%) | 41,204 |
| 14 Feb 2013 | USD | 87.4167 | 87.75 | 87 | 87.4167 | 87.4167 | -0.583 (-0.66%) | 111,716 |
| 13 Feb 2013 | USD | 88.25 | 88.25 | 87.4 | 88 | 88 | 0.0 (0.0%) | 166,025 |
| 12 Feb 2013 | USD | 88 | 88 | 87.1875 | 88 | 88 | 0.0 (0.0%) | 119,354 |
| 11 Feb 2013 | USD | 87.5 | 88 | 87.1875 | 88 | 88 | -0.25 (-0.28%) | 65,052 |
| 8 Feb 2013 | USD | 87.25 | 88.25 | 87.25 | 88.25 | 88.25 | -0.25 (-0.28%) | 111,679 |
| 7 Feb 2013 | USD | 87.75 | 88.5 | 87.375 | 88.5 | 88.5 | +1 (+1.14%) | 49,126 |
| 6 Feb 2013 | USD | 87.75 | 88.25 | 87.36 | 87.5 | 87.5 | -0.25 (-0.28%) | 27,728 |
| 5 Feb 2013 | USD | 87 | 87.75 | 86.5 | 87.75 | 87.75 | 0.0 (0.0%) | 134,033 |
