| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 87.625 | 88.4 | 87.5 | 87.75 | 87.75 | -0.625 (-0.71%) | 80,093 |
| 1 Feb 2013 | USD | 87.1 | 88.74 | 87.1 | 88.375 | 88.375 | +1.25 (+1.43%) | 133,991 |
| 31 Jan 2013 | USD | 87.1875 | 88.25 | 87.11 | 87.125 | 87.125 | +0.015 (+0.02%) | 248,419 |
| 30 Jan 2013 | USD | 88.25 | 88.35 | 87.11 | 87.11 | 87.11 | +0.11 (+0.13%) | 92,280 |
| 29 Jan 2013 | USD | 86.75 | 88.24 | 86.75 | 87 | 87 | -0.1 (-0.11%) | 125,988 |
| 28 Jan 2013 | USD | 87 | 88.24 | 86.5 | 87.1 | 87.1 | +1.1 (+1.28%) | 93,673 |
| 25 Jan 2013 | USD | 86.75 | 87.5 | 86 | 86 | 86 | -0.5 (-0.58%) | 128,576 |
| 24 Jan 2013 | USD | 87.74 | 87.74 | 86.2 | 86.5 | 86.5 | -0.49 (-0.56%) | 64,343 |
| 23 Jan 2013 | USD | 86.5 | 86.99 | 86.01 | 86.99 | 86.99 | -0.01 (-0.01%) | 148,099 |
| 22 Jan 2013 | USD | 87.375 | 87.375 | 86.5 | 87 | 87 | 0.0 (0.0%) | 92,210 |
| 21 Jan 2013 | USD | 86.75 | 87.75 | 86 | 87 | 87 | -0.75 (-0.85%) | 178,798 |
| 18 Jan 2013 | USD | 88 | 88 | 87 | 87.75 | 87.75 | +0.75 (+0.86%) | 54,671 |
| 17 Jan 2013 | USD | 87.65 | 87.99 | 87 | 87 | 87 | -0.75 (-0.85%) | 62,827 |
| 16 Jan 2013 | USD | 86.25 | 87.75 | 86.25 | 87.75 | 87.75 | +1.25 (+1.45%) | 239,112 |
| 15 Jan 2013 | USD | 85.25 | 86.75 | 85.25 | 86.5 | 86.5 | +1.5 (+1.76%) | 76,890 |
| 14 Jan 2013 | USD | 84.75 | 86.55 | 84.75 | 85 | 85 | +0.5 (+0.59%) | 44,060 |
| 11 Jan 2013 | USD | 86.75 | 86.75 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 63,524 |
| 10 Jan 2013 | USD | 85 | 86.649 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 160,032 |
| 9 Jan 2013 | USD | 85 | 86.49 | 85 | 85 | 85 | -1.5 (-1.73%) | 32,342 |
| 8 Jan 2013 | USD | 84.75 | 86.5 | 84.75 | 86.5 | 86.5 | +2 (+2.37%) | 116,844 |
| 7 Jan 2013 | USD | 84.75 | 86.5 | 84.5 | 84.5 | 84.5 | -2 (-2.31%) | 69,922 |
| 4 Jan 2013 | USD | 85 | 86.5 | 84.5 | 86.5 | 86.5 | 0.0 (0.0%) | 104,255 |
| 3 Jan 2013 | USD | 85 | 86.5 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 70,943 |
| 2 Jan 2013 | USD | 84.5 | 86.4 | 84.5 | 85 | 85 | -0.5 (-0.58%) | 107,695 |
| 1 Jan 2013 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 84 | 85.5 | 84 | 85.5 | 85.5 | +0.75 (+0.88%) | 52,002 |
| 28 Dec 2012 | USD | 84.74 | 84.75 | 84 | 84.75 | 84.75 | +0.75 (+0.89%) | 66,325 |
| 27 Dec 2012 | USD | 84.49 | 84.49 | 84 | 84 | 84 | 0.0 (0.0%) | 40,039 |
| 26 Dec 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
