| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 83.75 | 84.49 | 83.75 | 84 | 84 | 0.0 (0.0%) | 21,959 |
| 21 Dec 2012 | USD | 85.5 | 85.5 | 84 | 84 | 84 | -1.5 (-1.75%) | 95,716 |
| 20 Dec 2012 | USD | 86 | 86.74 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 79,370 |
| 19 Dec 2012 | USD | 86.25 | 87 | 86.05 | 87 | 87 | +0.4 (+0.46%) | 176,998 |
| 18 Dec 2012 | USD | 87 | 87.24 | 86.101 | 86.6 | 86.6 | +0.6 (+0.70%) | 153,647 |
| 17 Dec 2012 | USD | 86 | 86.74 | 86 | 86 | 86 | -0.5 (-0.58%) | 82,054 |
| 14 Dec 2012 | USD | 86.5 | 86.5 | 85.51 | 86.5 | 86.5 | +0.225 (+0.26%) | 49,062 |
| 13 Dec 2012 | USD | 86.125 | 86.275 | 85.5 | 86.275 | 86.275 | +1.008 (+1.18%) | 69,667 |
| 12 Dec 2012 | USD | 85.75 | 86.275 | 85.2669 | 85.2669 | 85.2669 | -0.033 (-0.04%) | 69,029 |
| 11 Dec 2012 | USD | 85 | 85.5 | 83.63 | 85.3 | 85.3 | +0.3 (+0.35%) | 281,182 |
| 10 Dec 2012 | USD | 84.3374 | 85 | 84 | 85 | 85 | -0.24 (-0.28%) | 67,499 |
| 7 Dec 2012 | USD | 85.25 | 85.25 | 84.5 | 85.24 | 85.24 | +1.23 (+1.46%) | 42,881 |
| 6 Dec 2012 | USD | 84.5 | 85.4875 | 84 | 84.01 | 84.01 | -0.98 (-1.15%) | 88,357 |
| 5 Dec 2012 | USD | 85 | 85.5 | 84.5 | 84.99 | 84.99 | -0.26 (-0.30%) | 142,823 |
| 4 Dec 2012 | USD | 85.25 | 85.99 | 85.25 | 85.25 | 85.25 | -0.125 (-0.15%) | 251,042 |
| 3 Dec 2012 | USD | 85.15 | 85.99 | 85.08 | 85.375 | 85.375 | +0.125 (+0.15%) | 82,495 |
| 30 Nov 2012 | USD | 86.25 | 86.25 | 85.25 | 85.25 | 85.25 | -0.99 (-1.15%) | 52,244 |
| 29 Nov 2012 | USD | 86.25 | 86.49 | 85.8 | 86.24 | 86.24 | +0.09 (+0.10%) | 187,718 |
| 28 Nov 2012 | USD | 85.5 | 86.15 | 84.8 | 86.15 | 86.15 | +1.4 (+1.65%) | 16,795 |
| 27 Nov 2012 | USD | 85.5 | 86 | 84.25 | 84.75 | 84.75 | +1.75 (+2.11%) | 73,286 |
| 26 Nov 2012 | USD | 84.25 | 84.25 | 83 | 83 | 83 | -0.5 (-0.60%) | 74,332 |
| 23 Nov 2012 | USD | 83.5 | 84 | 82.5 | 83.5 | 83.5 | +0.95 (+1.15%) | 88,793 |
| 22 Nov 2012 | USD | 82.1 | 83.25 | 82.1 | 82.55 | 82.55 | -0.79 (-0.95%) | 42,200 |
| 21 Nov 2012 | USD | 83.25 | 83.3399 | 82 | 83.3399 | 83.3399 | -0.16 (-0.19%) | 73,463 |
| 20 Nov 2012 | USD | 83 | 83.5 | 82.1875 | 83.5 | 83.5 | 0.0 (0.0%) | 84,216 |
| 19 Nov 2012 | USD | 83.5 | 83.5 | 81.9 | 83.5 | 83.5 | +2 (+2.45%) | 88,960 |
| 16 Nov 2012 | USD | 83 | 83.5 | 81.5 | 81.5 | 81.5 | -2 (-2.40%) | 68,050 |
| 15 Nov 2012 | USD | 82 | 83.5 | 81.5 | 83.5 | 83.5 | +2.25 (+2.77%) | 105,693 |
| 14 Nov 2012 | USD | 81.75 | 83.5 | 81.25 | 81.25 | 81.25 | -0.25 (-0.31%) | 23,177 |
| 13 Nov 2012 | USD | 81.82 | 83.5 | 81.5 | 81.5 | 81.5 | -2 (-2.40%) | 112,883 |
