| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | USD | 83.5 | 83.5 | 81.5 | 83.5 | 83.5 | +1.75 (+2.14%) | 90,868 |
| 9 Nov 2012 | USD | 82.75 | 83 | 81.75 | 81.75 | 81.75 | -1 (-1.21%) | 55,395 |
| 8 Nov 2012 | USD | 82.75 | 82.75 | 82 | 82.75 | 82.75 | +0.25 (+0.30%) | 27,651 |
| 7 Nov 2012 | USD | 80 | 83 | 80 | 82.5 | 82.5 | +2.5 (+3.13%) | 141,797 |
| 6 Nov 2012 | USD | 83 | 83 | 80 | 80 | 80 | -1 (-1.23%) | 33,363 |
| 5 Nov 2012 | USD | 82 | 82.4 | 81 | 81 | 81 | 0.0 (0.0%) | 245,992 |
| 2 Nov 2012 | USD | 80.5 | 82 | 80.5 | 81 | 81 | 0.0 (0.0%) | 130,640 |
| 1 Nov 2012 | USD | 80.5 | 81.75 | 80.25 | 81 | 81 | +0.75 (+0.93%) | 156,186 |
| 31 Oct 2012 | USD | 80.5 | 81.85 | 80.25 | 80.25 | 80.25 | -0.25 (-0.31%) | 163,083 |
| 30 Oct 2012 | USD | 80.75 | 81.625 | 80.25 | 80.5 | 80.5 | -0.3 (-0.37%) | 106,413 |
| 29 Oct 2012 | USD | 81.95 | 81.95 | 80.8 | 80.8 | 80.8 | -0.45 (-0.55%) | 117,429 |
| 26 Oct 2012 | USD | 81.5 | 82.3 | 81 | 81.25 | 81.25 | -1.75 (-2.11%) | 128,464 |
| 25 Oct 2012 | USD | 81.5 | 83 | 81 | 83 | 83 | -0.325 (-0.39%) | 165,030 |
| 24 Oct 2012 | USD | 83.46 | 83.475 | 82.5 | 83.325 | 83.325 | +1.325 (+1.62%) | 125,258 |
| 23 Oct 2012 | USD | 82.25 | 83.5625 | 82 | 82 | 82 | 0.0 (0.0%) | 217,506 |
| 22 Oct 2012 | USD | 82.25 | 83.95 | 82 | 82 | 82 | -0.5 (-0.61%) | 142,355 |
| 19 Oct 2012 | USD | 84.2375 | 84.2375 | 82.5 | 82.5 | 82.5 | +0.25 (+0.30%) | 34,975 |
| 18 Oct 2012 | USD | 83.275 | 83.275 | 82.25 | 82.25 | 82.25 | -0.25 (-0.30%) | 92,775 |
| 17 Oct 2012 | USD | 83.45 | 83.45 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 78,379 |
| 16 Oct 2012 | USD | 83.5 | 83.5 | 82.475 | 82.5 | 82.5 | +0.5 (+0.61%) | 40,622 |
| 15 Oct 2012 | USD | 83.55 | 83.55 | 82 | 82 | 82 | 0.0 (0.0%) | 55,374 |
| 12 Oct 2012 | USD | 83.85 | 83.8875 | 82 | 82 | 82 | -1 (-1.20%) | 95,104 |
| 11 Oct 2012 | USD | 84 | 84 | 82.5 | 83 | 83 | +1 (+1.22%) | 51,352 |
| 10 Oct 2012 | USD | 82.65 | 82.7375 | 82 | 82 | 82 | 0.0 (0.0%) | 303,294 |
| 9 Oct 2012 | USD | 83 | 84.1 | 82 | 82 | 82 | -1.5 (-1.80%) | 51,939 |
| 8 Oct 2012 | USD | 84.15 | 84.15 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 74,564 |
| 5 Oct 2012 | USD | 83.75 | 84.2 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 142,424 |
| 4 Oct 2012 | USD | 83.75 | 84.2 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 82,542 |
| 3 Oct 2012 | USD | 84.4375 | 84.4375 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 176,212 |
| 2 Oct 2012 | USD | 84.75 | 84.75 | 83.5 | 83.5 | 83.5 | -0.25 (-0.30%) | 226,878 |
