| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 31.005 | 31.023 | 30.781 | 30.862 | 30.862 | -0.183 (-0.59%) | 4,600 |
| 17 Feb 2022 | USD | 31.06 | 31.06 | 31.045 | 31.045 | 31.045 | -0.144 (-0.46%) | 700 |
| 16 Feb 2022 | USD | 31 | 31.23 | 30.99 | 31.189 | 31.189 | +0.064 (+0.21%) | 1,600 |
| 15 Feb 2022 | USD | 31.275 | 31.29 | 31.125 | 31.125 | 31.125 | +0.195 (+0.63%) | 700 |
| 14 Feb 2022 | USD | 30.87 | 30.93 | 30.72 | 30.93 | 30.93 | -0.169 (-0.54%) | 1,000 |
| 11 Feb 2022 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | -0.246 (-0.78%) | 300 |
| 10 Feb 2022 | USD | 31.35 | 31.35 | 31.345 | 31.345 | 31.345 | -0.485 (-1.52%) | 1,100 |
| 9 Feb 2022 | USD | 31.88 | 31.89 | 31.83 | 31.83 | 31.83 | +0.151 (+0.48%) | 600 |
| 8 Feb 2022 | USD | 31.56 | 31.7 | 31.545 | 31.679 | 31.679 | +0.322 (+1.03%) | 3,200 |
| 7 Feb 2022 | USD | 31.55 | 31.55 | 31.357 | 31.357 | 31.357 | -0.085 (-0.27%) | 2,300 |
| 4 Feb 2022 | USD | 31.442 | 31.442 | 31.442 | 31.442 | 31.442 | -0.187 (-0.59%) | 1,000 |
| 3 Feb 2022 | USD | 31.75 | 31.785 | 31.629 | 31.629 | 31.629 | -0.271 (-0.85%) | 700 |
| 2 Feb 2022 | USD | 31.62 | 31.9 | 31.62 | 31.9 | 31.9 | +0.34 (+1.08%) | 5,800 |
| 1 Feb 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.062 (+0.20%) | 100 |
| 31 Jan 2022 | USD | 31.498 | 31.498 | 31.498 | 31.498 | 31.498 | +0.302 (+0.97%) | 200 |
| 28 Jan 2022 | USD | 31.196 | 31.196 | 31.196 | 31.196 | 31.196 | +0.398 (+1.29%) | 200 |
| 27 Jan 2022 | USD | 30.75 | 30.798 | 30.75 | 30.798 | 30.798 | +0.067 (+0.22%) | 300 |
| 26 Jan 2022 | USD | 30.92 | 31.1 | 30.731 | 30.731 | 30.731 | -0.158 (-0.51%) | 1,500 |
| 25 Jan 2022 | USD | 30.889 | 30.889 | 30.889 | 30.889 | 30.889 | -0.217 (-0.70%) | 300 |
| 24 Jan 2022 | USD | 30.86 | 31.106 | 30.474 | 31.106 | 31.106 | +0.11 (+0.35%) | 2,700 |
| 21 Jan 2022 | USD | 31.21 | 31.21 | 30.996 | 30.996 | 30.996 | -0.179 (-0.57%) | 1,600 |
| 20 Jan 2022 | USD | 31.64 | 31.64 | 31.175 | 31.175 | 31.175 | -0.412 (-1.30%) | 700 |
| 19 Jan 2022 | USD | 32.17 | 32.17 | 31.587 | 31.587 | 31.587 | -0.086 (-0.27%) | 9,800 |
| 18 Jan 2022 | USD | 31.65 | 31.81 | 31.65 | 31.673 | 31.673 | -0.445 (-1.39%) | 1,300 |
| 14 Jan 2022 | USD | 32.01 | 32.118 | 32.01 | 32.118 | 32.118 | -0.087 (-0.27%) | 600 |
| 13 Jan 2022 | USD | 32.38 | 32.38 | 32.205 | 32.205 | 32.205 | -0.207 (-0.64%) | 300 |
| 12 Jan 2022 | USD | 32.32 | 32.412 | 32.32 | 32.412 | 32.412 | +0.039 (+0.12%) | 700 |
| 11 Jan 2022 | USD | 32.07 | 32.373 | 32.07 | 32.373 | 32.373 | +0.103 (+0.32%) | 800 |
| 10 Jan 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.043 (-0.13%) | 800 |
| 7 Jan 2022 | USD | 32.3 | 32.37 | 32.21 | 32.313 | 32.313 | -0.095 (-0.29%) | 7,100 |
