| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 84 | 86 | 83 | 83.75 | 83.75 | +0.75 (+0.90%) | 182,865 |
| 28 Sep 2012 | USD | 84 | 84.5 | 83 | 83 | 83 | -1 (-1.19%) | 52,379 |
| 27 Sep 2012 | USD | 83.475 | 84.1 | 83 | 84 | 84 | +0.5 (+0.60%) | 136,450 |
| 26 Sep 2012 | USD | 84.75 | 84.75 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 78,388 |
| 25 Sep 2012 | USD | 85 | 85 | 83.25 | 85 | 85 | +2 (+2.41%) | 91,764 |
| 24 Sep 2012 | USD | 84 | 84.7375 | 83 | 83 | 83 | -0.75 (-0.90%) | 125,622 |
| 21 Sep 2012 | USD | 85 | 85.2375 | 83.75 | 83.75 | 83.75 | +0.5 (+0.60%) | 95,677 |
| 20 Sep 2012 | USD | 86.5 | 86.5 | 83.25 | 83.25 | 83.25 | -1 (-1.19%) | 84,546 |
| 19 Sep 2012 | USD | 84.25 | 85.74 | 84.25 | 84.25 | 84.25 | +0.25 (+0.30%) | 242,426 |
| 18 Sep 2012 | USD | 86.5 | 86.5 | 83.5 | 84 | 84 | -1.27 (-1.49%) | 188,845 |
| 17 Sep 2012 | USD | 85.25 | 85.27 | 84 | 85.27 | 85.27 | +1.27 (+1.51%) | 247,650 |
| 14 Sep 2012 | USD | 85.275 | 85.275 | 84 | 84 | 84 | -0.5 (-0.59%) | 9,253 |
| 13 Sep 2012 | USD | 84.9 | 84.9 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 60,651 |
| 12 Sep 2012 | USD | 82.75 | 85.19 | 82.75 | 84.5 | 84.5 | +2 (+2.42%) | 145,662 |
| 11 Sep 2012 | USD | 82.75 | 84.24 | 82 | 82.5 | 82.5 | -2 (-2.37%) | 126,488 |
| 10 Sep 2012 | USD | 82.75 | 84.5 | 82.75 | 84.5 | 84.5 | +2 (+2.42%) | 110,528 |
| 7 Sep 2012 | USD | 84.25 | 84.25 | 82.5 | 82.5 | 82.5 | -1.25 (-1.49%) | 34,740 |
| 6 Sep 2012 | USD | 82.6875 | 84 | 82.6875 | 83.75 | 83.75 | +1.75 (+2.13%) | 117,600 |
| 5 Sep 2012 | USD | 82.6875 | 83.9 | 82 | 82 | 82 | -1.25 (-1.50%) | 124,548 |
| 4 Sep 2012 | USD | 83.5 | 85.5 | 83.25 | 83.25 | 83.25 | -1.5 (-1.77%) | 132,057 |
| 3 Sep 2012 | USD | 84.75 | 84.75 | 83 | 84.75 | 84.75 | +2.5 (+3.04%) | 63,124 |
| 31 Aug 2012 | USD | 82 | 84.5 | 81.75 | 82.25 | 82.25 | -0.25 (-0.30%) | 53,685 |
| 30 Aug 2012 | USD | 82.25 | 84 | 82.25 | 82.5 | 82.5 | 0.0 (0.0%) | 117,715 |
| 29 Aug 2012 | USD | 82.25 | 84.65 | 82.25 | 82.5 | 82.5 | +0.75 (+0.92%) | 53,404 |
| 28 Aug 2012 | USD | 82 | 84.45 | 81.75 | 81.75 | 81.75 | -0.25 (-0.30%) | 49,097 |
| 27 Aug 2012 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 81.85 | 83.75 | 81.85 | 82 | 82 | +1.5 (+1.86%) | 111,376 |
| 23 Aug 2012 | USD | 83.25 | 83.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 66,991 |
| 22 Aug 2012 | USD | 83.5 | 83.5 | 80.5 | 80.5 | 80.5 | -2.25 (-2.72%) | 46,786 |
| 21 Aug 2012 | USD | 83 | 83.5 | 81.75 | 82.75 | 82.75 | +1.25 (+1.53%) | 75,011 |
