| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 82.347 | 83.25 | 80.75 | 81.5 | 81.5 | 0.0 (0.0%) | 58,198 |
| 17 Aug 2012 | USD | 80.75 | 82.5 | 80.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 145,722 |
| 16 Aug 2012 | USD | 82.5 | 82.5 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 96,343 |
| 15 Aug 2012 | USD | 82.5 | 82.5 | 81 | 81.25 | 81.25 | -1.25 (-1.52%) | 93,322 |
| 14 Aug 2012 | USD | 81.1 | 82.5 | 80.75 | 82.5 | 82.5 | +1.5 (+1.85%) | 34,292 |
| 13 Aug 2012 | USD | 81.25 | 82.5 | 80.813 | 81 | 81 | +0.5 (+0.62%) | 73,872 |
| 10 Aug 2012 | USD | 81.5 | 82.75 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 121,243 |
| 9 Aug 2012 | USD | 81.35 | 81.35 | 80.5 | 80.5 | 80.5 | -1 (-1.23%) | 168,035 |
| 8 Aug 2012 | USD | 81.313 | 81.5 | 81.313 | 81.5 | 81.5 | +1.75 (+2.19%) | 156,179 |
| 7 Aug 2012 | USD | 81.275 | 81.275 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 102,349 |
| 6 Aug 2012 | USD | 79.77 | 81.275 | 79.5 | 79.75 | 79.75 | +0.25 (+0.31%) | 235,920 |
| 3 Aug 2012 | USD | 79.9875 | 80.25 | 78.77 | 79.5 | 79.5 | +1 (+1.27%) | 109,842 |
| 2 Aug 2012 | USD | 79.97 | 80.025 | 78.5 | 78.5 | 78.5 | -0.27 (-0.34%) | 131,701 |
| 1 Aug 2012 | USD | 79.9875 | 79.988 | 78.763 | 78.77 | 78.77 | +0.27 (+0.34%) | 112,413 |
| 31 Jul 2012 | USD | 80.25 | 80.25 | 78.5 | 78.5 | 78.5 | -0.475 (-0.60%) | 78,057 |
| 30 Jul 2012 | USD | 79.75 | 79.899 | 78.975 | 78.975 | 78.975 | -1.025 (-1.28%) | 56,040 |
| 27 Jul 2012 | USD | 79.625 | 80.2 | 78.7 | 80 | 80 | +2 (+2.56%) | 53,705 |
| 26 Jul 2012 | USD | 78.24 | 79.899 | 77.225 | 78 | 78 | -0.5 (-0.64%) | 105,324 |
| 25 Jul 2012 | USD | 77.2625 | 78.5 | 77.01 | 78.5 | 78.5 | +1.5 (+1.95%) | 198,241 |
| 24 Jul 2012 | USD | 77.75 | 79.15 | 77 | 77 | 77 | -0.75 (-0.96%) | 186,803 |
| 23 Jul 2012 | USD | 77.75 | 78.938 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 17,757 |
| 20 Jul 2012 | USD | 77.75 | 79.413 | 77.75 | 77.75 | 77.75 | +0.25 (+0.32%) | 116,701 |
| 19 Jul 2012 | USD | 77.55 | 78.99 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 33,232 |
| 18 Jul 2012 | USD | 78.99 | 78.99 | 77 | 77 | 77 | 0.0 (0.0%) | 110,157 |
| 17 Jul 2012 | USD | 78.25 | 79.24 | 77 | 77 | 77 | 0.0 (0.0%) | 136,915 |
| 16 Jul 2012 | USD | 77.25 | 79.138 | 77 | 77 | 77 | -2 (-2.53%) | 226,171 |
| 13 Jul 2012 | USD | 78.575 | 79 | 76.625 | 79 | 79 | +0.75 (+0.96%) | 45,332 |
| 12 Jul 2012 | USD | 78 | 78.25 | 76.75 | 78.25 | 78.25 | +2.25 (+2.96%) | 103,682 |
| 11 Jul 2012 | USD | 77.6602 | 78.4 | 76 | 76 | 76 | -1 (-1.30%) | 82,354 |
| 10 Jul 2012 | USD | 77.5 | 78.413 | 76.975 | 77 | 77 | +1 (+1.32%) | 153,150 |
