| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | USD | 77.34 | 77.75 | 76 | 76 | 76 | 0.0 (0.0%) | 54,748 |
| 6 Jul 2012 | USD | 76.26 | 77.35 | 76 | 76 | 76 | -1.7 (-2.19%) | 104,552 |
| 5 Jul 2012 | USD | 77.5 | 78.07 | 76.5 | 77.7 | 77.7 | +0.7 (+0.91%) | 72,256 |
| 4 Jul 2012 | USD | 77.93 | 77.93 | 76 | 77 | 77 | +1 (+1.32%) | 185,244 |
| 3 Jul 2012 | USD | 76.25 | 77.938 | 76 | 76 | 76 | +0.5 (+0.66%) | 150,904 |
| 2 Jul 2012 | USD | 77 | 77.75 | 75.5 | 75.5 | 75.5 | -2.62 (-3.35%) | 176,364 |
| 29 Jun 2012 | USD | 78 | 78.25 | 77.5 | 78.12 | 78.12 | +0.12 (+0.15%) | 169,023 |
| 28 Jun 2012 | USD | 77.5 | 78 | 77 | 78 | 78 | +0.5 (+0.65%) | 140,215 |
| 27 Jun 2012 | USD | 77.5 | 78.22 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 85,281 |
| 26 Jun 2012 | USD | 78.75 | 78.75 | 78 | 78 | 78 | +0.25 (+0.32%) | 145,071 |
| 25 Jun 2012 | USD | 78 | 78.25 | 77.01 | 77.75 | 77.75 | +0.75 (+0.97%) | 52,980 |
| 22 Jun 2012 | USD | 77.5 | 78.25 | 77 | 77 | 77 | -1.25 (-1.60%) | 188,029 |
| 21 Jun 2012 | USD | 78.75 | 78.99 | 78 | 78.25 | 78.25 | -0.25 (-0.32%) | 114,504 |
| 20 Jun 2012 | USD | 79.75 | 79.75 | 78.5 | 78.5 | 78.5 | -1.25 (-1.57%) | 110,152 |
| 19 Jun 2012 | USD | 79.75 | 79.75 | 78.75 | 79.75 | 79.75 | +1.25 (+1.59%) | 140,642 |
| 18 Jun 2012 | USD | 79.5 | 81 | 78.26 | 78.5 | 78.5 | -0.25 (-0.32%) | 125,378 |
| 15 Jun 2012 | USD | 79 | 81 | 78.75 | 78.75 | 78.75 | -2.25 (-2.78%) | 99,639 |
| 14 Jun 2012 | USD | 80.5 | 81 | 79.5 | 81 | 81 | +1 (+1.25%) | 65,637 |
| 13 Jun 2012 | USD | 80.5 | 80.5 | 79.408 | 80 | 80 | -1.25 (-1.54%) | 98,450 |
| 12 Jun 2012 | USD | 79.25 | 81.25 | 79.25 | 81.25 | 81.25 | 0.0 (0.0%) | 85,517 |
| 11 Jun 2012 | USD | 79.25 | 81.25 | 79 | 81.25 | 81.25 | -0.25 (-0.31%) | 32,214 |
| 8 Jun 2012 | USD | 81.75 | 81.75 | 79 | 81.5 | 81.5 | -0.25 (-0.31%) | 24,169 |
| 7 Jun 2012 | USD | 81.25 | 81.75 | 78.5 | 81.75 | 81.75 | +1.25 (+1.55%) | 115,562 |
| 6 Jun 2012 | USD | 80.5 | 80.5 | 78.01 | 80.5 | 80.5 | +0.375 (+0.47%) | 42,577 |
| 5 Jun 2012 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 80.125 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 80.22 | 80.5 | 78.721 | 80.125 | 80.125 | +1.625 (+2.07%) | 150,444 |
| 31 May 2012 | USD | 80.5 | 80.5 | 78.5 | 78.5 | 78.5 | -0.75 (-0.95%) | 155,413 |
| 30 May 2012 | USD | 79.75 | 81 | 79.25 | 79.25 | 79.25 | -2.5 (-3.06%) | 88,230 |
| 29 May 2012 | USD | 80 | 82 | 79.611 | 81.75 | 81.75 | +2 (+2.51%) | 169,284 |
