| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 79.75 | 81.238 | 79.75 | 79.75 | 79.75 | +0.25 (+0.31%) | 119,664 |
| 25 May 2012 | USD | 81.25 | 81.5 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 111,783 |
| 24 May 2012 | USD | 80 | 82 | 78.66 | 82 | 82 | +3.75 (+4.79%) | 180,074 |
| 23 May 2012 | USD | 78.75 | 80.413 | 78.25 | 78.25 | 78.25 | -1 (-1.26%) | 79,461 |
| 22 May 2012 | USD | 78.0625 | 79.25 | 77.41 | 79.25 | 79.25 | +1.188 (+1.52%) | 75,047 |
| 21 May 2012 | USD | 78 | 78.063 | 77.75 | 78.0625 | 78.0625 | -0.028 (-0.04%) | 54,373 |
| 18 May 2012 | USD | 78.25 | 78.25 | 77.25 | 78.09 | 78.09 | -0.75 (-0.95%) | 71,262 |
| 17 May 2012 | USD | 79.5 | 79.62 | 77.75 | 78.84 | 78.84 | -0.11 (-0.14%) | 220,619 |
| 16 May 2012 | USD | 79 | 79 | 78.26 | 78.95 | 78.95 | -1.55 (-1.93%) | 21,076 |
| 15 May 2012 | USD | 80.2375 | 80.525 | 79.25 | 80.5 | 80.5 | +0.3 (+0.37%) | 102,811 |
| 14 May 2012 | USD | 80.7 | 80.738 | 79.5 | 80.2 | 80.2 | +0.45 (+0.56%) | 44,205 |
| 11 May 2012 | USD | 79 | 80.625 | 79 | 79.75 | 79.75 | -1.25 (-1.54%) | 163,507 |
| 10 May 2012 | USD | 80.97 | 81 | 79.26 | 81 | 81 | +1 (+1.25%) | 61,560 |
| 9 May 2012 | USD | 80.775 | 80.988 | 79.5 | 80 | 80 | +1 (+1.27%) | 56,290 |
| 8 May 2012 | USD | 79.75 | 81.25 | 79 | 79 | 79 | -0.5 (-0.63%) | 102,433 |
| 7 May 2012 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 81.75 | 82.375 | 79.5 | 79.5 | 79.5 | -1.75 (-2.15%) | 140,803 |
| 3 May 2012 | USD | 81.5 | 82.85 | 81.25 | 81.25 | 81.25 | -1.75 (-2.11%) | 27,705 |
| 2 May 2012 | USD | 83 | 83 | 81.25 | 83 | 83 | +0.3 (+0.36%) | 193,430 |
| 1 May 2012 | USD | 82 | 82.7 | 81.3 | 82.7 | 82.7 | +0.39 (+0.47%) | 159,502 |
| 30 Apr 2012 | USD | 82.35 | 82.35 | 81.48 | 82.31 | 82.31 | -0.19 (-0.23%) | 60,090 |
| 27 Apr 2012 | USD | 82.25 | 82.5 | 81.25 | 82.5 | 82.5 | +1.25 (+1.54%) | 119,770 |
| 26 Apr 2012 | USD | 82.25 | 82.25 | 81.25 | 81.25 | 81.25 | -1 (-1.22%) | 74,655 |
| 25 Apr 2012 | USD | 82.25 | 82.25 | 81.25 | 82.25 | 82.25 | 0.0 (0.0%) | 114,141 |
| 24 Apr 2012 | USD | 82.25 | 82.4 | 81.5 | 82.25 | 82.25 | +0.5 (+0.61%) | 266,599 |
| 23 Apr 2012 | USD | 82.275 | 82.275 | 81 | 81.75 | 81.75 | -0.25 (-0.30%) | 177,279 |
| 20 Apr 2012 | USD | 82 | 82.4 | 81.23 | 82 | 82 | +0.77 (+0.95%) | 83,910 |
| 19 Apr 2012 | USD | 81 | 82 | 81 | 81.23 | 81.23 | +0.23 (+0.28%) | 44,593 |
| 18 Apr 2012 | USD | 81 | 82.65 | 81 | 81 | 81 | -1 (-1.22%) | 72,113 |
| 17 Apr 2012 | USD | 82 | 82.5 | 81 | 82 | 82 | 0.0 (0.0%) | 198,582 |
