| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 82 | 83.75 | 81 | 82 | 82 | +0.75 (+0.92%) | 172,662 |
| 13 Apr 2012 | USD | 82.5 | 82.5 | 81 | 81.25 | 81.25 | -1.435 (-1.73%) | 206,874 |
| 12 Apr 2012 | USD | 82 | 82.685 | 81 | 82.6845 | 82.6845 | +1.435 (+1.77%) | 146,783 |
| 11 Apr 2012 | USD | 81.5 | 82 | 80.75 | 81.25 | 81.25 | +0.75 (+0.93%) | 231,329 |
| 10 Apr 2012 | USD | 81.5 | 81.5 | 80.5 | 80.5 | 80.5 | -1.25 (-1.53%) | 108,184 |
| 9 Apr 2012 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 81.75 | 81.85 | 80.75 | 81.75 | 81.75 | +2.25 (+2.83%) | 203,678 |
| 4 Apr 2012 | USD | 82.35 | 82.35 | 79.5 | 79.5 | 79.5 | -3 (-3.64%) | 49,345 |
| 3 Apr 2012 | USD | 82.5 | 83 | 81 | 82.5 | 82.5 | +1 (+1.23%) | 210,613 |
| 2 Apr 2012 | USD | 81.75 | 83.486 | 81.178 | 81.5 | 81.5 | -0.25 (-0.31%) | 200,204 |
| 30 Mar 2012 | USD | 81.75 | 82.5 | 80.25 | 81.75 | 81.75 | +1.25 (+1.55%) | 215,598 |
| 29 Mar 2012 | USD | 80.75 | 81.5 | 80 | 80.5 | 80.5 | -0.25 (-0.31%) | 232,969 |
| 28 Mar 2012 | USD | 81.5 | 82 | 80 | 80.75 | 80.75 | +0.5 (+0.62%) | 256,519 |
| 27 Mar 2012 | USD | 80.5 | 81.63 | 80 | 80.25 | 80.25 | -1 (-1.23%) | 67,716 |
| 26 Mar 2012 | USD | 80.5 | 81.5 | 80.47 | 81.25 | 81.25 | +0.75 (+0.93%) | 177,200 |
| 23 Mar 2012 | USD | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 296,078 |
| 22 Mar 2012 | USD | 80.25 | 80.5 | 78.5 | 80.5 | 80.5 | +2.25 (+2.88%) | 92,924 |
| 21 Mar 2012 | USD | 78.5 | 80.5 | 78.25 | 78.25 | 78.25 | -0.25 (-0.32%) | 156,143 |
| 20 Mar 2012 | USD | 80.47 | 80.47 | 78.5 | 78.5 | 78.5 | -0.25 (-0.32%) | 130,140 |
| 19 Mar 2012 | USD | 81 | 81 | 78.75 | 78.75 | 78.75 | -2 (-2.48%) | 56,254 |
| 16 Mar 2012 | USD | 80.5 | 80.89 | 79.25 | 80.75 | 80.75 | +1.5 (+1.89%) | 122,212 |
| 15 Mar 2012 | USD | 79 | 80 | 78.75 | 79.25 | 79.25 | -1.25 (-1.55%) | 68,871 |
| 14 Mar 2012 | USD | 81 | 81.75 | 79.625 | 80.5 | 80.5 | -1 (-1.23%) | 104,281 |
| 13 Mar 2012 | USD | 81.5 | 81.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 132,547 |
| 12 Mar 2012 | USD | 79.5 | 81 | 78.25 | 81 | 81 | +1.5 (+1.89%) | 110,862 |
| 9 Mar 2012 | USD | 79.5 | 79.5 | 78.36 | 79.5 | 79.5 | +1.25 (+1.60%) | 248,286 |
| 8 Mar 2012 | USD | 78.5 | 79.4 | 78.25 | 78.25 | 78.25 | -0.65 (-0.82%) | 58,282 |
| 7 Mar 2012 | USD | 78.9 | 78.9 | 78 | 78.9 | 78.9 | -0.35 (-0.44%) | 117,024 |
| 6 Mar 2012 | USD | 79.25 | 81.24 | 78.98 | 79.25 | 79.25 | -1.75 (-2.16%) | 124,275 |
