| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 81 | 81.5 | 80.01 | 81 | 81 | -1.25 (-1.52%) | 129,971 |
| 2 Mar 2012 | USD | 82 | 82.99 | 81.951 | 82.25 | 82.25 | +0.25 (+0.30%) | 48,436 |
| 1 Mar 2012 | USD | 81 | 82 | 79.898 | 82 | 82 | +3 (+3.80%) | 71,414 |
| 29 Feb 2012 | USD | 80.5 | 81.21 | 79 | 79 | 79 | -1.25 (-1.56%) | 171,969 |
| 28 Feb 2012 | USD | 78.5 | 81 | 78.25 | 80.25 | 80.25 | -0.15 (-0.19%) | 72,984 |
| 27 Feb 2012 | USD | 80.5 | 80.75 | 79 | 80.4 | 80.4 | +1.4 (+1.77%) | 68,558 |
| 24 Feb 2012 | USD | 79 | 81.15 | 79 | 79 | 79 | -2 (-2.47%) | 120,912 |
| 23 Feb 2012 | USD | 79.25 | 81 | 77.85 | 81 | 81 | +1.5 (+1.89%) | 193,073 |
| 22 Feb 2012 | USD | 79.25 | 79.5 | 79.15 | 79.5 | 79.5 | +0.01 (+0.01%) | 44,582 |
| 21 Feb 2012 | USD | 78.25 | 79.49 | 77 | 79.49 | 79.49 | +0.24 (+0.30%) | 148,764 |
| 20 Feb 2012 | USD | 79.15 | 79.47 | 79.15 | 79.25 | 79.25 | +0.1 (+0.13%) | 74,745 |
| 17 Feb 2012 | USD | 78.85 | 79.15 | 78.85 | 79.15 | 79.15 | +1.9 (+2.46%) | 21,120 |
| 16 Feb 2012 | USD | 78.25 | 78.75 | 77.01 | 77.25 | 77.25 | -0.75 (-0.96%) | 114,780 |
| 15 Feb 2012 | USD | 79 | 79.9 | 78 | 78 | 78 | -1 (-1.27%) | 108,584 |
| 14 Feb 2012 | USD | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 87,575 |
| 13 Feb 2012 | USD | 79 | 79 | 78.01 | 79 | 79 | +0.25 (+0.32%) | 22,382 |
| 10 Feb 2012 | USD | 79 | 79.5 | 77.5 | 78.75 | 78.75 | -1 (-1.25%) | 170,368 |
| 9 Feb 2012 | USD | 79.14 | 79.75 | 78.25 | 79.75 | 79.75 | +2.25 (+2.90%) | 104,293 |
| 8 Feb 2012 | USD | 77.75 | 79.5 | 77.5 | 77.5 | 77.5 | -2.75 (-3.43%) | 145,223 |
| 7 Feb 2012 | USD | 79.75 | 80.25 | 78.26 | 80.25 | 80.25 | +0.5 (+0.63%) | 51,305 |
| 6 Feb 2012 | USD | 78 | 79.75 | 77.74 | 79.75 | 79.75 | +1.51 (+1.93%) | 126,185 |
| 3 Feb 2012 | USD | 76.25 | 78.24 | 76.25 | 78.24 | 78.24 | +2.23 (+2.93%) | 129,220 |
| 2 Feb 2012 | USD | 77.25 | 77.25 | 76.01 | 76.01 | 76.01 | -0.74 (-0.96%) | 86,814 |
| 1 Feb 2012 | USD | 76.5 | 77 | 75.37 | 76.75 | 76.75 | +2.25 (+3.02%) | 122,572 |
| 31 Jan 2012 | USD | 74.25 | 76.5 | 74.25 | 74.5 | 74.5 | +0.75 (+1.02%) | 81,530 |
| 30 Jan 2012 | USD | 74.5 | 76.5 | 73.75 | 73.75 | 73.75 | -1.639 (-2.17%) | 85,220 |
| 27 Jan 2012 | USD | 75.25 | 75.5 | 74.5 | 75.389 | 75.389 | -0.111 (-0.15%) | 61,263 |
| 26 Jan 2012 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.24 (+0.32%) | 33,090 |
| 25 Jan 2012 | USD | 76.25 | 77 | 75.26 | 75.26 | 75.26 | -0.99 (-1.30%) | 136,548 |
| 24 Jan 2012 | USD | 76.25 | 76.25 | 74.26 | 76.25 | 76.25 | +1.75 (+2.35%) | 50,982 |
