| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 75 | 75.9 | 74.5 | 74.5 | 74.5 | -1.65 (-2.17%) | 65,015 |
| 20 Jan 2012 | USD | 75.01 | 76.19 | 75.01 | 76.15 | 76.15 | +0.46 (+0.61%) | 8,514 |
| 19 Jan 2012 | USD | 74.76 | 75.75 | 74.75 | 75.69 | 75.69 | +0.19 (+0.25%) | 112,972 |
| 18 Jan 2012 | USD | 75.35 | 75.65 | 74.76 | 75.5 | 75.5 | +0.1 (+0.13%) | 79,486 |
| 17 Jan 2012 | USD | 74.5 | 75.4 | 74.01 | 75.4 | 75.4 | +0.87 (+1.17%) | 65,913 |
| 16 Jan 2012 | USD | 75 | 75.84 | 74.53 | 74.53 | 74.53 | -1.31 (-1.73%) | 33,627 |
| 13 Jan 2012 | USD | 75.75 | 76.1 | 75.25 | 75.84 | 75.84 | -0.009 (-0.01%) | 54,794 |
| 12 Jan 2012 | USD | 75.05 | 75.849 | 75.03 | 75.849 | 75.849 | +0.599 (+0.80%) | 22,789 |
| 11 Jan 2012 | USD | 75.75 | 75.97 | 75.03 | 75.25 | 75.25 | -0.25 (-0.33%) | 482,216 |
| 10 Jan 2012 | USD | 76 | 76.25 | 75.25 | 75.5 | 75.5 | +0.25 (+0.33%) | 220,788 |
| 9 Jan 2012 | USD | 76 | 76.72 | 75.25 | 75.25 | 75.25 | +0.5 (+0.67%) | 209,619 |
| 6 Jan 2012 | USD | 75.25 | 75.97 | 74.75 | 74.75 | 74.75 | -1 (-1.32%) | 47,874 |
| 5 Jan 2012 | USD | 73.5 | 76.5 | 73.4 | 75.75 | 75.75 | +3.25 (+4.48%) | 99,729 |
| 4 Jan 2012 | USD | 72.5 | 72.93 | 70.75 | 72.5 | 72.5 | +0.1 (+0.14%) | 160,717 |
| 3 Jan 2012 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +0.75 (+1.05%) | 246,798 |
| 2 Jan 2012 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 71.75 | 71.75 | 71.6 | 71.65 | 71.65 | +0.05 (+0.07%) | 56,502 |
| 29 Dec 2011 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 71.6 | 71.6 | 71.25 | 71.6 | 71.6 | +0.593 (+0.84%) | 89,576 |
| 22 Dec 2011 | USD | 69.76 | 71.97 | 69.76 | 71.007 | 71.007 | -0.243 (-0.34%) | 15,933 |
| 21 Dec 2011 | USD | 71.9322 | 71.97 | 70.26 | 71.25 | 71.25 | +1.49 (+2.14%) | 72,008 |
| 20 Dec 2011 | USD | 71.25 | 72 | 69.76 | 69.76 | 69.76 | -0.74 (-1.05%) | 773,395 |
| 19 Dec 2011 | USD | 69.75 | 71.5 | 69.25 | 70.5 | 70.5 | +0.75 (+1.08%) | 298,829 |
| 16 Dec 2011 | USD | 72.1 | 72.1 | 69.75 | 69.75 | 69.75 | -2.25 (-3.13%) | 193,697 |
| 15 Dec 2011 | USD | 72.399 | 72.399 | 72 | 72 | 72 | -0.5 (-0.69%) | 311,692 |
| 14 Dec 2011 | USD | 72.5 | 72.5 | 70.497 | 72.5 | 72.5 | +1.5 (+2.11%) | 46,846 |
| 13 Dec 2011 | USD | 72.5 | 72.9 | 71 | 71 | 71 | -1.74 (-2.39%) | 298,770 |
