| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 72.11 | 72.75 | 72.11 | 72.74 | 72.74 | +1.24 (+1.73%) | 33,653 |
| 9 Dec 2011 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.75 (-2.39%) | 5,937 |
| 8 Dec 2011 | USD | 72.75 | 73.25 | 72.01 | 73.25 | 73.25 | +1.25 (+1.74%) | 60,157 |
| 7 Dec 2011 | USD | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 95,741 |
| 6 Dec 2011 | USD | 74 | 74 | 73.75 | 74 | 74 | +1 (+1.37%) | 54,713 |
| 5 Dec 2011 | USD | 74 | 74.75 | 73 | 73 | 73 | -1 (-1.35%) | 62,340 |
| 2 Dec 2011 | USD | 73.01 | 74 | 73.01 | 74 | 74 | +1.25 (+1.72%) | 63,854 |
| 1 Dec 2011 | USD | 72.75 | 72.75 | 72.5 | 72.75 | 72.75 | -1.75 (-2.35%) | 307,907 |
| 30 Nov 2011 | USD | 73.75 | 74.5 | 72.737 | 74.5 | 74.5 | +1.5 (+2.05%) | 488,735 |
| 29 Nov 2011 | USD | 72.5 | 73.99 | 72.5 | 73 | 73 | +0.25 (+0.34%) | 74,637 |
| 28 Nov 2011 | USD | 72.5 | 73.5 | 72.12 | 72.75 | 72.75 | -1 (-1.36%) | 176,821 |
| 25 Nov 2011 | USD | 72 | 73.75 | 72 | 73.75 | 73.75 | +0.76 (+1.04%) | 66,370 |
| 24 Nov 2011 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +0.99 (+1.38%) | 9,870 |
| 23 Nov 2011 | USD | 72.01 | 72.99 | 72 | 72 | 72 | -1.65 (-2.24%) | 53,790 |
| 22 Nov 2011 | USD | 72.5 | 73.65 | 72.5 | 73.65 | 73.65 | +1.39 (+1.92%) | 25,831 |
| 21 Nov 2011 | USD | 74.5 | 74.5 | 72.26 | 72.26 | 72.26 | -2.24 (-3.01%) | 103,400 |
| 18 Nov 2011 | USD | 73.26 | 74.5 | 73.26 | 74.5 | 74.5 | +0.25 (+0.34%) | 19,794 |
| 17 Nov 2011 | USD | 74.5 | 75 | 73.26 | 74.25 | 74.25 | -0.75 (-1%) | 99,255 |
| 16 Nov 2011 | USD | 75 | 75.5 | 75 | 75 | 75 | +1.14 (+1.54%) | 139,076 |
| 15 Nov 2011 | USD | 74.99 | 74.99 | 73.86 | 73.86 | 73.86 | -1.38 (-1.83%) | 11,512 |
| 14 Nov 2011 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | +1.24 (+1.68%) | 43,496 |
| 11 Nov 2011 | USD | 75.49 | 75.49 | 74 | 74 | 74 | 0.0 (0.0%) | 3,725 |
| 10 Nov 2011 | USD | 74 | 74 | 74 | 74 | 74 | -1.25 (-1.66%) | 63,686 |
| 9 Nov 2011 | USD | 76.24 | 76.24 | 74.5 | 75.25 | 75.25 | -0.75 (-0.99%) | 156,055 |
| 8 Nov 2011 | USD | 76 | 76.15 | 76 | 76 | 76 | 0.0 (0.0%) | 49,948 |
| 7 Nov 2011 | USD | 76 | 76 | 76 | 76 | 76 | +0.26 (+0.34%) | 24,000 |
| 4 Nov 2011 | USD | 75.5 | 76.5 | 75.5 | 75.74 | 75.74 | -0.76 (-0.99%) | 30,787 |
| 3 Nov 2011 | USD | 76.5 | 76.75 | 76.5 | 76.5 | 76.5 | -0.25 (-0.33%) | 35,900 |
| 2 Nov 2011 | USD | 75.25 | 76.75 | 75.25 | 76.75 | 76.75 | +0.75 (+0.99%) | 225,017 |
| 1 Nov 2011 | USD | 76.75 | 76.75 | 75 | 76 | 76 | -1.25 (-1.62%) | 83,340 |
