| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 77.5 | 77.5 | 76 | 77.25 | 77.25 | +1.25 (+1.64%) | 47,289 |
| 28 Oct 2011 | USD | 76 | 77.65 | 76 | 76 | 76 | -0.25 (-0.33%) | 23,682 |
| 27 Oct 2011 | USD | 76 | 76.65 | 75.55 | 76.25 | 76.25 | +0.95 (+1.26%) | 68,021 |
| 26 Oct 2011 | USD | 75 | 75.3 | 75 | 75.3 | 75.3 | +0.3 (+0.40%) | 41,829 |
| 25 Oct 2011 | USD | 75 | 75.5 | 75 | 75 | 75 | 0.0 (0.0%) | 49,244 |
| 24 Oct 2011 | USD | 74.5 | 75.25 | 74.5 | 75 | 75 | +1 (+1.35%) | 50,000 |
| 21 Oct 2011 | USD | 74 | 74 | 74 | 74 | 74 | +1.5 (+2.07%) | 47,550 |
| 20 Oct 2011 | USD | 72.75 | 73.15 | 72.5 | 72.5 | 72.5 | -1.7 (-2.29%) | 53,795 |
| 19 Oct 2011 | USD | 74 | 74.32 | 73 | 74.2 | 74.2 | +0.2 (+0.27%) | 133,340 |
| 18 Oct 2011 | USD | 73 | 74 | 72 | 74 | 74 | +0.5 (+0.68%) | 74,572 |
| 17 Oct 2011 | USD | 73.5 | 74.47 | 73.01 | 73.5 | 73.5 | 0.0 (0.0%) | 51,047 |
| 14 Oct 2011 | USD | 73.5 | 74 | 73.5 | 73.5 | 73.5 | +1.75 (+2.44%) | 60,000 |
| 13 Oct 2011 | USD | 73 | 73.75 | 71.75 | 71.75 | 71.75 | -2.25 (-3.04%) | 25,503 |
| 12 Oct 2011 | USD | 74.35 | 74.35 | 73.361 | 74 | 74 | +0.5 (+0.68%) | 75,959 |
| 11 Oct 2011 | USD | 72.75 | 74.24 | 72.75 | 73.5 | 73.5 | 0.0 (0.0%) | 131,790 |
| 10 Oct 2011 | USD | 73 | 74.35 | 73 | 73.5 | 73.5 | -0.25 (-0.34%) | 58,413 |
| 7 Oct 2011 | USD | 73.25 | 74.5 | 72.85 | 73.75 | 73.75 | +0.49 (+0.67%) | 25,626 |
| 6 Oct 2011 | USD | 74 | 74 | 73.26 | 73.26 | 73.26 | -0.24 (-0.33%) | 12,959 |
| 5 Oct 2011 | USD | 73 | 73.5 | 71.111 | 73.5 | 73.5 | +3 (+4.26%) | 369,907 |
| 4 Oct 2011 | USD | 73 | 73 | 70.5 | 70.5 | 70.5 | -4.5 (-6%) | 128,492 |
| 3 Oct 2011 | USD | 73.5 | 75 | 73.5 | 75 | 75 | -1.35 (-1.77%) | 21,734 |
| 30 Sep 2011 | USD | 74.5 | 76.35 | 74 | 76.35 | 76.35 | +1 (+1.33%) | 133,500 |
| 29 Sep 2011 | USD | 75.5 | 76 | 74.75 | 75.35 | 75.35 | +0.35 (+0.47%) | 243,551 |
| 28 Sep 2011 | USD | 75 | 76.85 | 75 | 75 | 75 | -2 (-2.60%) | 34,324 |
| 27 Sep 2011 | USD | 76 | 77 | 75.41 | 77 | 77 | +1.5 (+1.99%) | 12,734 |
| 26 Sep 2011 | USD | 76 | 76 | 74.26 | 75.5 | 75.5 | +0.25 (+0.33%) | 172,935 |
| 23 Sep 2011 | USD | 74.5 | 75.75 | 74.01 | 75.25 | 75.25 | +0.375 (+0.50%) | 70,218 |
| 22 Sep 2011 | USD | 75.475 | 75.475 | 74.875 | 74.875 | 74.875 | -0.385 (-0.51%) | 56,818 |
| 21 Sep 2011 | USD | 75.51 | 75.51 | 75.26 | 75.26 | 75.26 | +0.01 (+0.01%) | 11,774 |
| 20 Sep 2011 | USD | 76.9 | 76.9 | 75.25 | 75.25 | 75.25 | -0.875 (-1.15%) | 35,973 |
