| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 75.5 | 76.75 | 75.25 | 76.125 | 76.125 | +0.125 (+0.16%) | 72,885 |
| 16 Sep 2011 | USD | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 26,705 |
| 15 Sep 2011 | USD | 77.75 | 78 | 76 | 77 | 77 | +1 (+1.32%) | 545,667 |
| 14 Sep 2011 | USD | 77.5 | 77.5 | 75.838 | 76 | 76 | -1.5 (-1.94%) | 30,076 |
| 13 Sep 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 2,080 |
| 12 Sep 2011 | USD | 77.5 | 77.5 | 76 | 76 | 76 | -2 (-2.56%) | 27,319 |
| 9 Sep 2011 | USD | 78.75 | 78.75 | 78 | 78 | 78 | -0.75 (-0.95%) | 24,427 |
| 8 Sep 2011 | USD | 79.75 | 80.5 | 78.75 | 78.75 | 78.75 | -1.11 (-1.39%) | 80,453 |
| 7 Sep 2011 | USD | 80 | 80 | 79.86 | 79.86 | 79.86 | +0.86 (+1.09%) | 14,819 |
| 6 Sep 2011 | USD | 78.75 | 79.25 | 78.75 | 79 | 79 | -1.24 (-1.55%) | 68,364 |
| 5 Sep 2011 | USD | 79.75 | 80.24 | 79.75 | 80.24 | 80.24 | +1.74 (+2.22%) | 21,410 |
| 2 Sep 2011 | USD | 80.75 | 80.75 | 78.5 | 78.5 | 78.5 | -4.25 (-5.14%) | 53,277 |
| 1 Sep 2011 | USD | 82.25 | 82.75 | 82.25 | 82.75 | 82.75 | +1.25 (+1.53%) | 27,457 |
| 31 Aug 2011 | USD | 82.5 | 83 | 81.5 | 81.5 | 81.5 | -0.25 (-0.31%) | 81,400 |
| 30 Aug 2011 | USD | 82 | 82 | 81.75 | 81.75 | 81.75 | +2 (+2.51%) | 77,200 |
| 29 Aug 2011 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 81.5 | 81.5 | 79.75 | 79.75 | 79.75 | -1.25 (-1.54%) | 117,199 |
| 25 Aug 2011 | USD | 81.25 | 81.25 | 81 | 81 | 81 | 0.0 (0.0%) | 171,200 |
| 24 Aug 2011 | USD | 82.25 | 82.25 | 81 | 81 | 81 | -0.5 (-0.61%) | 15,637 |
| 23 Aug 2011 | USD | 82.5 | 82.5 | 80.75 | 81.5 | 81.5 | -0.5 (-0.61%) | 198,470 |
| 22 Aug 2011 | USD | 81.25 | 82.5 | 81.25 | 82 | 82 | +1.75 (+2.18%) | 28,252 |
| 19 Aug 2011 | USD | 80.5 | 80.9 | 78.5 | 80.25 | 80.25 | -0.25 (-0.31%) | 52,715 |
| 18 Aug 2011 | USD | 82.25 | 82.25 | 80.5 | 80.5 | 80.5 | -1.75 (-2.13%) | 77,597 |
| 17 Aug 2011 | USD | 82 | 82.75 | 82 | 82.25 | 82.25 | -0.75 (-0.90%) | 180,470 |
| 16 Aug 2011 | USD | 83 | 83 | 82.75 | 83 | 83 | -0.25 (-0.30%) | 44,083 |
| 15 Aug 2011 | USD | 83.75 | 83.75 | 82 | 83.25 | 83.25 | +1 (+1.22%) | 87,339 |
| 12 Aug 2011 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.5 (-1.79%) | 29,691 |
| 11 Aug 2011 | USD | 83 | 83.75 | 82.25 | 83.75 | 83.75 | +2.5 (+3.08%) | 18,030 |
| 10 Aug 2011 | USD | 83 | 83 | 80.85 | 81.25 | 81.25 | -1.5 (-1.81%) | 125,003 |
| 9 Aug 2011 | USD | 79 | 82.75 | 78.1 | 82.75 | 82.75 | +3.49 (+4.40%) | 67,885 |
