Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2016 |
USD |
24.62 |
24.63 |
24.62 |
24.63 |
24.63 |
+0.378 (+1.56%)
|
25,818 |
| 21 Jan 2016 |
USD |
23.925 |
24.2525 |
23.925 |
24.2525 |
24.2525 |
+0.335 (+1.40%)
|
4,100 |
| 20 Jan 2016 |
USD |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
23.9175 |
-0.685 (-2.78%)
|
0 |
| 19 Jan 2016 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.205 (+0.84%)
|
0 |
| 18 Jan 2016 |
USD |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
+0.022 (+0.09%)
|
0 |
| 15 Jan 2016 |
USD |
24.425 |
24.425 |
24.375 |
24.375 |
24.375 |
-0.253 (-1.03%)
|
12,120 |
| 14 Jan 2016 |
USD |
24.468 |
24.6275 |
24.468 |
24.6275 |
24.6275 |
-0.212 (-0.86%)
|
5,750 |
| 13 Jan 2016 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
+0.17 (+0.69%)
|
0 |
| 12 Jan 2016 |
USD |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
-0.113 (-0.45%)
|
0 |
| 11 Jan 2016 |
USD |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
-0.06 (-0.24%)
|
0 |
| 8 Jan 2016 |
USD |
25.13 |
25.13 |
24.8425 |
24.8425 |
24.8425 |
-0.228 (-0.91%)
|
40 |
| 7 Jan 2016 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.255 (-1.01%)
|
0 |
| 6 Jan 2016 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
0.0 (0.0%)
|
0 |
| 5 Jan 2016 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.287 (+1.15%)
|
0 |
| 4 Jan 2016 |
USD |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
-0.632 (-2.46%)
|
0 |
| 31 Dec 2015 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
-0.115 (-0.45%)
|
0 |
| 30 Dec 2015 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
-0.015 (-0.06%)
|
0 |
| 29 Dec 2015 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.025 (-0.10%)
|
0 |
| 24 Dec 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
+0.085 (+0.33%)
|
0 |
| 23 Dec 2015 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.455 (+1.80%)
|
0 |
| 22 Dec 2015 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.16 (+0.64%)
|
0 |
| 21 Dec 2015 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.085 (-0.34%)
|
0 |
| 18 Dec 2015 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.265 (-1.04%)
|
0 |
| 17 Dec 2015 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.095 (+0.37%)
|
0 |
| 16 Dec 2015 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.15 (+0.59%)
|
0 |
| 15 Dec 2015 |
USD |
25.138 |
25.23 |
25.138 |
25.23 |
25.23 |
+0.468 (+1.89%)
|
5,712 |
| 14 Dec 2015 |
USD |
24.905 |
24.905 |
24.7625 |
24.7625 |
24.7625 |
-0.195 (-0.78%)
|
5,249 |
| 11 Dec 2015 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
-0.263 (-1.04%)
|
0 |
| 10 Dec 2015 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.225 (-0.88%)
|
0 |
| 9 Dec 2015 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.155 (+0.61%)
|
0 |
