Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2015 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
-0.065 (-0.25%)
|
0 |
| 26 Oct 2015 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.05 (-0.20%)
|
0 |
| 23 Oct 2015 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.005 (+0.02%)
|
0 |
| 22 Oct 2015 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.14 (+0.55%)
|
0 |
| 21 Oct 2015 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
+0.06 (+0.24%)
|
0 |
| 20 Oct 2015 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
+0.12 (+0.48%)
|
0 |
| 19 Oct 2015 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
-0.035 (-0.14%)
|
0 |
| 16 Oct 2015 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.325 (+1.30%)
|
0 |
| 15 Oct 2015 |
USD |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
-0.01 (-0.04%)
|
0 |
| 14 Oct 2015 |
USD |
24.955 |
24.955 |
24.955 |
24.955 |
24.955 |
-0.125 (-0.50%)
|
0 |
| 13 Oct 2015 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.013 (+0.05%)
|
0 |
| 12 Oct 2015 |
USD |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.007 (+0.03%)
|
0 |
| 9 Oct 2015 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.138 (+0.55%)
|
0 |
| 8 Oct 2015 |
USD |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
24.9225 |
+0.26 (+1.05%)
|
0 |
| 7 Oct 2015 |
USD |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
-0.03 (-0.12%)
|
0 |
| 6 Oct 2015 |
USD |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
+0.188 (+0.77%)
|
0 |
| 5 Oct 2015 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.667 (+2.80%)
|
0 |
| 2 Oct 2015 |
USD |
23.89 |
23.89 |
23.8375 |
23.8375 |
23.8375 |
-0.02 (-0.08%)
|
6,979 |
| 1 Oct 2015 |
USD |
23.92 |
23.92 |
23.8575 |
23.8575 |
23.8575 |
-0.092 (-0.39%)
|
6,381 |
| 30 Sep 2015 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+0.072 (+0.30%)
|
0 |
| 29 Sep 2015 |
USD |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
23.8775 |
-0.08 (-0.33%)
|
0 |
| 28 Sep 2015 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
-0.385 (-1.58%)
|
0 |
| 25 Sep 2015 |
USD |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.305 (+1.27%)
|
0 |
| 24 Sep 2015 |
USD |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
-0.107 (-0.45%)
|
0 |
| 23 Sep 2015 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.015 (-0.06%)
|
0 |
| 22 Sep 2015 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.323 (-1.32%)
|
0 |
| 21 Sep 2015 |
USD |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
+0.005 (+0.02%)
|
0 |
| 18 Sep 2015 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
+0.018 (+0.07%)
|
0 |
| 17 Sep 2015 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
-0.005 (-0.02%)
|
0 |
| 16 Sep 2015 |
USD |
24.465 |
24.465 |
24.465 |
24.465 |
24.465 |
+0.375 (+1.56%)
|
0 |
