Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2015 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.1 (+0.42%)
|
0 |
| 14 Sep 2015 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.125 (+0.52%)
|
0 |
| 11 Sep 2015 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.282 (-1.17%)
|
0 |
| 10 Sep 2015 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
0.0 (0.0%)
|
0 |
| 9 Sep 2015 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
+0.172 (+0.72%)
|
0 |
| 8 Sep 2015 |
USD |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
+0.27 (+1.14%)
|
0 |
| 7 Sep 2015 |
USD |
23.655 |
23.705 |
23.655 |
23.705 |
23.705 |
+0.087 (+0.37%)
|
2,480 |
| 4 Sep 2015 |
USD |
23.96 |
23.96 |
23.6175 |
23.6175 |
23.6175 |
-0.425 (-1.77%)
|
2,480 |
| 3 Sep 2015 |
USD |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
+0.325 (+1.37%)
|
0 |
| 2 Sep 2015 |
USD |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
-0.065 (-0.27%)
|
0 |
| 1 Sep 2015 |
USD |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
-0.665 (-2.72%)
|
0 |
| 28 Aug 2015 |
USD |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
+0.175 (+0.72%)
|
0 |
| 27 Aug 2015 |
USD |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
24.2725 |
+0.675 (+2.86%)
|
0 |
| 26 Aug 2015 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
-0.568 (-2.35%)
|
0 |
| 25 Aug 2015 |
USD |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
+0.013 (+0.05%)
|
0 |
| 24 Aug 2015 |
USD |
24.16 |
24.295 |
24.13 |
24.1525 |
24.1525 |
-0.76 (-3.05%)
|
12,535 |
| 21 Aug 2015 |
USD |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
-0.477 (-1.88%)
|
0 |
| 20 Aug 2015 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.07 (+0.28%)
|
0 |
| 19 Aug 2015 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.25 (-0.98%)
|
0 |
| 18 Aug 2015 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.18 (+0.71%)
|
0 |
| 14 Aug 2015 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.04 (+0.16%)
|
0 |
| 13 Aug 2015 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.22 (+0.88%)
|
0 |
| 12 Aug 2015 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.135 (-0.53%)
|
0 |
| 11 Aug 2015 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
-0.045 (-0.18%)
|
0 |
| 10 Aug 2015 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.242 (+0.97%)
|
0 |
| 7 Aug 2015 |
USD |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
+0.087 (+0.35%)
|
0 |
| 6 Aug 2015 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.26 (-1.03%)
|
0 |
| 5 Aug 2015 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
+0.07 (+0.28%)
|
0 |
| 4 Aug 2015 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.005 (-0.02%)
|
0 |
